Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FATE | AMGN | GILD | CELG | ILMN |
Company | Fate Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.80 | 272.41 | 67.16 | 108.01 | 120.82 |
High | 4.80 | 272.42 | 67.39 | 108.59 | 121.89 |
Low | 4.80 | 271.05 | 67.13 | 107.27 | 120.82 |
Last | 4.84 | 273.53 | 67.60 | 108.24 | 123.91 |
Change | +0.06 | +1.62 | +0.65 | +0.11 | +3.66 |
% Change | +1.26% | +0.60% | +0.97% | +0.10% | +3.04% |
Volume | 1,532 | 6,888 | 27,353 | 191,230,496 | 16,549 |
20-Day Average Volume | 2,025,542 | 2,092,184 | 6,074,683 | 16,188,930 | 1,444,792 |
Previous Close | 4.78 | 271.91 | 66.95 | 108.13 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.17 | 271.90 | 69.36 | 108.17 | 126.93 |
20-Day Raw Stochastic | 4.52% | 40.09% | 18.57% | 63.25% | 25.31% |
20-Day Relative Strength | 33.50% | 47.01% | 34.76% | 64.69% | 42.19% |
Weighted Alpha | -44.53 | +10.51 | -20.29 | +46.30 | -37.97 |
Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 80% Buy | 8% Buy | 88% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.78% since 04/16/24 | +2.34% since 04/16/24 | +0.10% since 04/16/24 | -1.97% since 11/13/19 | +3.57% since 04/16/24 |
Low | 4.66 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 5.63 on 04/17/24 | 273.14 on 04/22/24 | 67.57 on 04/22/24 | 110.53 on 11/14/19 | 121.89 on 04/23/24 |
1-Month | |||||
%Chg | -27.38% since 03/22/24 | -1.56% since 03/22/24 | -7.20% since 03/22/24 | +5.14% since 10/18/19 | -11.18% since 03/22/24 |
Low | 4.66 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 7.65 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -0.62% since 01/23/24 | -12.28% since 01/23/24 | -15.22% since 01/23/24 | +13.63% since 08/20/19 | -13.40% since 01/23/24 |
Low | 4.40 on 01/25/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 8.83 on 03/07/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +166.67% since 10/23/23 | -0.44% since 10/23/23 | -13.13% since 10/23/23 | +14.14% since 05/20/19 | +2.03% since 10/23/23 |
Low | 1.63 on 10/30/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 8.83 on 03/07/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,045 | 145,845,984 | 83,357,904 | 77,035,920 | 19,150,414 |
Shares Outstanding, K | 113,817 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 63,530,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -160,930,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 1,680,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -44,120,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.66 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/26/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 10.99 | 134.98 |