Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BECN |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.75 | 329.72 | 227.77 | 181.57 | 96.77 |
| High | 68.31 | 332.48 | 229.75 | 184.11 | 96.77 |
| Low | 66.96 | 326.90 | 224.68 | 178.78 | 95.37 |
| Last | 68.19 | 332.22 | 229.67 | 183.94 | 96.40 |
| Change | +0.45 | -0.79 | -0.62 | -2.75 | -0.81 |
| % Change | +0.66% | -0.24% | -0.27% | -1.47% | -0.83% |
| Volume | 1,286,074 | 1,656,487 | 707,844 | 446,241 | 140,906 |
| 20-Day Average Volume | 4,080,006 | 3,875,375 | 2,175,386 | 1,212,952 | 609,167 |
| Previous Close | 67.74 | 333.01 | 230.29 | 186.69 | 97.21 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 348.42 | 236.45 | 191.41 | 97.78 |
| 20-Day Raw Stochastic | 12.43% | 8.55% | 15.77% | 23.75% | 41.04% |
| 20-Day Relative Strength | 36.17% | 33.34% | 42.66% | 44.49% | 55.83% |
| Weighted Alpha | +24.13 | +7.25 | +10.23 | +81.02 | +55.09 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/18/24 | -0.24% since 04/18/24 | +0.35% since 04/18/24 | +0.76% since 04/18/24 | +3.24% since 04/18/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 224.76 on 04/25/24 | 175.12 on 04/19/24 | 93.36 on 04/19/24 |
| High | 68.23 on 04/25/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 193.49 on 04/24/24 | 98.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.41% since 03/25/24 | -13.41% since 03/25/24 | -9.61% since 03/25/24 | -12.03% since 03/25/24 | +1.47% since 03/25/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 224.76 on 04/25/24 | 175.12 on 04/19/24 | 92.00 on 04/18/24 |
| High | 78.29 on 03/28/24 | 387.61 on 03/28/24 | 255.32 on 04/01/24 | 211.85 on 03/26/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -1.43% since 01/25/24 | -5.38% since 01/25/24 | +8.25% since 01/25/24 | +8.17% since 01/25/24 | +16.54% since 01/25/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 209.81 on 01/29/24 | 167.75 on 01/26/24 | 81.81 on 02/02/24 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +19.52% since 10/25/23 | +18.21% since 10/25/23 | +23.37% since 10/25/23 | +72.91% since 10/25/23 | +40.37% since 10/25/23 |
| Low | 57.01 on 10/26/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 105.24 on 10/30/23 | 68.50 on 10/26/23 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,784,332 | 330,018,240 | 131,770,096 | 22,764,980 | 6,166,224 |
| Shares Outstanding, K | 572,547 | 991,016 | 572,192 | 121,940 | 63,432 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 1,895,100,000 | 34,786,000,000 | 18,603,000,000 | 4,150,860,000 | 2,299,500,000 |
| Last Quarter Net Income | 297,700,000 | 2,801,000,000 | 1,020,000,000 | 350,690,000 | 95,100,000 |
| 60-Month Beta | 1.05 | 0.98 | 1.13 | 2.04 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/11/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 3.55 on 02/22/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 04/11/24 | 05/14/24 | 05/28/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 04/24/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/06/24 | 04/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.42 | 22.45 | 17.88 | 12.79 | 12.35 |