Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BECN | BLDR |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Beacon Roofing Suppl | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.96 | 338.00 | 231.23 | 96.00 | 178.76 |
| High | 68.14 | 340.19 | 234.21 | 97.93 | 187.91 |
| Low | 67.46 | 336.29 | 230.22 | 96.00 | 176.83 |
| Last | 67.51 | 339.00 | 233.56 | 97.55 | 187.24 |
| Change | +0.06 | +2.89 | +3.43 | +1.49 | +9.03 |
| % Change | +0.09% | +0.86% | +1.49% | +1.55% | +5.07% |
| Volume | 3,659,500 | 3,697,400 | 2,189,800 | 303,400 | 1,912,000 |
| 20-Day Average Volume | 4,100,335 | 3,856,620 | 2,337,535 | 614,690 | 1,213,735 |
| Previous Close | 67.45 | 336.11 | 230.13 | 96.06 | 178.21 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 353.46 | 238.70 | 97.59 | 193.72 |
| 20-Day Raw Stochastic | 2.80% | 13.64% | 22.51% | 51.25% | 33.00% |
| 20-Day Relative Strength | 32.69% | 36.76% | 46.35% | 58.90% | 47.01% |
| Weighted Alpha | +22.34 | +10.35 | +12.88 | +57.53 | +85.83 |
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/16/24 | +1.25% since 04/16/24 | +2.28% since 04/16/24 | +3.09% since 04/16/24 | +2.83% since 04/16/24 |
| Low | 67.20 on 04/22/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 92.00 on 04/18/24 | 175.12 on 04/19/24 |
| High | 69.23 on 04/17/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 97.93 on 04/23/24 | 187.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.56% since 03/22/24 | -13.14% since 03/22/24 | -9.65% since 03/22/24 | +2.49% since 03/22/24 | -11.07% since 03/22/24 |
| Low | 67.20 on 04/22/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 92.00 on 04/18/24 | 175.12 on 04/19/24 |
| High | 78.29 on 03/28/24 | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 102.83 on 04/05/24 | 212.24 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.88% since 01/23/24 | -3.36% since 01/23/24 | +8.90% since 01/23/24 | +15.43% since 01/23/24 | +11.67% since 01/23/24 |
| Low | 67.20 on 04/22/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 81.61 on 01/24/24 | 164.09 on 01/24/24 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 102.83 on 04/05/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.65% since 10/23/23 | +18.92% since 10/23/23 | +23.98% since 10/23/23 | +37.47% since 10/23/23 | +68.82% since 10/23/23 |
| Low | 56.41 on 10/25/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 68.50 on 10/26/23 | 105.24 on 10/30/23 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 102.83 on 04/05/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,618,292 | 333,090,368 | 132,307,960 | 6,093,277 | 21,730,928 |
| Shares Outstanding, K | 572,547 | 991,016 | 572,192 | 63,432 | 121,940 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 9,119,800,000 | 17,097,330,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 435,000,000 | 1,540,560,000 |
| Last Quarter Sales | 1,895,100,000 | 34,786,000,000 | 18,603,000,000 | 2,299,500,000 | 4,150,860,000 |
| Last Quarter Net Income | 297,700,000 | 2,801,000,000 | 1,020,000,000 | 95,100,000 | 350,690,000 |
| 60-Month Beta | 1.05 | 0.98 | 1.13 | 1.63 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/11/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 1.72 on 02/27/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 04/11/24 | 05/14/24 | 05/28/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.390 on 04/24/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/06/24 | 04/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.45 | 22.21 | 17.63 | 11.97 | 12.09 |