Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | AMD | MU | HPE |
| Company | Faro Tech Inc | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.05 | 246.00 | 91.88 | 73.70 | 15.78 |
| High | 26.28 | 249.34 | 93.74 | 75.40 | 16.26 |
| Low | 25.05 | 243.66 | 90.30 | 72.50 | 15.40 |
| Last | 26.17 | 245.40 | 92.11 | 73.90 | 15.56 |
| Change | +2.08 | +4.50 | +5.85 | +3.69 | +0.41 |
| % Change | +8.63% | +1.87% | +6.78% | +5.26% | +2.71% |
| Volume | 188,559 | 2,793,795 | 25,694,577 | 16,494,617 | 8,636,498 |
| 20-Day Average Volume | 222,150 | 4,914,490 | 45,557,094 | 29,654,795 | 26,211,225 |
| Previous Close | 24.09 | 240.90 | 86.26 | 70.21 | 15.15 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 239.29 | 93.85 | 75.82 | 14.72 |
| 20-Day Raw Stochastic | 59.52% | 73.63% | 36.16% | 32.62% | 75.90% |
| 20-Day Relative Strength | 48.09% | 51.13% | 44.47% | 42.96% | 46.89% |
| Weighted Alpha | +6.18 | +40.65 | -47.31 | -34.62 | -21.94 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/15/25 | +1.30% since 04/15/25 | -4.78% since 04/15/25 | +2.74% since 04/15/25 | +2.90% since 04/15/25 |
| Low | 23.74 on 04/21/25 | 232.93 on 04/21/25 | 83.75 on 04/21/25 | 65.64 on 04/21/25 | 14.55 on 04/21/25 |
| High | 26.16 on 04/23/25 | 249.34 on 04/23/25 | 93.57 on 04/23/25 | 75.40 on 04/23/25 | 16.26 on 04/23/25 |
| 1-Month | |||||
| %Chg | -7.41% since 03/21/25 | -0.02% since 03/21/25 | -14.75% since 03/21/25 | -22.94% since 03/21/25 | -3.77% since 03/21/25 |
| Low | 22.18 on 04/04/25 | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | 11.97 on 04/04/25 |
| High | 29.53 on 03/24/25 | 254.32 on 03/26/25 | 115.90 on 03/26/25 | 98.42 on 03/24/25 | 16.59 on 03/25/25 |
| 3-Month | |||||
| %Chg | -17.71% since 01/23/25 | +7.87% since 01/23/25 | -26.26% since 01/23/25 | -30.38% since 01/23/25 | -36.60% since 01/23/25 |
| Low | 22.18 on 04/04/25 | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | 11.97 on 04/04/25 |
| High | 33.13 on 02/26/25 | 266.45 on 03/10/25 | 125.25 on 01/24/25 | 107.88 on 02/18/25 | 24.53 on 01/24/25 |
| 6-Month | |||||
| %Chg | +48.07% since 10/23/24 | +4.76% since 10/23/24 | -40.66% since 10/23/24 | -30.52% since 10/23/24 | -20.02% since 10/23/24 |
| Low | 17.42 on 11/05/24 | 203.51 on 10/31/24 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | 11.97 on 04/04/25 |
| High | 33.13 on 02/26/25 | 266.45 on 03/10/25 | 167.51 on 10/29/24 | 114.30 on 11/08/24 | 24.66 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,154 | 223,377,888 | 139,421,776 | 78,464,728 | 19,900,706 |
| Shares Outstanding, K | 19,226 | 927,264 | 1,616,297 | 1,117,572 | 1,313,578 |
| Annual Sales | 342,430,000 | 62,753,000,000 | 25,785,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | -9,070,000 | 6,023,000,000 | 1,641,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 93,540,000 | 17,553,000,000 | 7,658,000,000 | 8,053,000,000 | 7,854,000,000 |
| Last Quarter Net Income | -990,000 | 2,914,000,000 | 482,000,000 | 1,583,000,000 | 627,000,000 |
| 60-Month Beta | 1.55 | 0.67 | 1.89 | 1.18 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/24/25 | 3.92 on 01/29/25 | 1.09 on 02/04/25 | 1.56 on 03/20/25 | 0.49 on 03/06/25 |
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/06/25 | 03/20/25 | 06/03/25 |
| Most Recent Dividend | N/A | 1.670 on 02/10/25 | N/A | 0.115 on 03/31/25 | 0.130 on 03/21/25 |
| Next Ex-Dividends Date | N/A | 02/10/25 | N/A | 03/31/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 33.29 | 15.00 | 9.20 |