Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | SPTN | NGVC |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.9200 | 78.87 | 111.95 | 21.37 | 26.28 |
| High | 2.1300 | 79.16 | 114.03 | 21.64 | 26.64 |
| Low | 1.9200 | 78.24 | 111.58 | 21.24 | 25.90 |
| Last | 2.1300 | 78.65 | 112.90 | 21.29 | 26.04 |
| Change | +0.2400 | +0.40 | +1.86 | +0.08 | +0.45 |
| % Change | +12.70% | +0.51% | +1.68% | +0.38% | +1.76% |
| Volume | 130,700 | 707,500 | 998,500 | 189,500 | 77,400 |
| 20-Day Average Volume | 106,415 | 872,030 | 1,192,200 | 258,145 | 108,525 |
| Previous Close | 1.8900 | 78.25 | 111.04 | 21.21 | 25.59 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1700 | 76.13 | 106.79 | 21.85 | 28.00 |
| 20-Day Raw Stochastic | 31.82% | 90.22% | 92.73% | 24.61% | 19.72% |
| 20-Day Relative Strength | 42.66% | 66.88% | 69.44% | 48.08% | 47.19% |
| Weighted Alpha | -27.09 | +38.88 | +176.19 | -4.03 | +89.75 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 09/27/24 | +0.56% since 09/27/24 | +4.64% since 09/27/24 | -4.27% since 09/27/24 | -6.77% since 09/27/24 |
| Low | 1.8500 on 10/03/24 | 77.40 on 10/01/24 | 107.42 on 09/30/24 | 21.18 on 10/03/24 | 24.99 on 10/03/24 |
| High | 2.1300 on 10/04/24 | 79.25 on 10/03/24 | 114.03 on 10/04/24 | 22.73 on 10/01/24 | 29.76 on 10/01/24 |
| 1-Month | |||||
| %Chg | -21.40% since 09/04/24 | +7.52% since 09/04/24 | +15.59% since 09/04/24 | -5.59% since 09/04/24 | -1.03% since 09/04/24 |
| Low | 1.8500 on 10/03/24 | 69.98 on 09/11/24 | 97.61 on 09/06/24 | 20.82 on 09/11/24 | 24.99 on 10/03/24 |
| High | 2.7300 on 09/09/24 | 79.59 on 09/27/24 | 114.03 on 10/04/24 | 22.73 on 10/01/24 | 30.32 on 09/18/24 |
| 3-Month | |||||
| %Chg | -14.80% since 07/03/24 | +22.15% since 07/03/24 | +36.62% since 07/03/24 | +17.95% since 07/03/24 | +19.67% since 07/03/24 |
| Low | 1.8500 on 10/03/24 | 61.60 on 07/09/24 | 79.34 on 07/10/24 | 17.74 on 07/05/24 | 21.43 on 07/05/24 |
| High | 3.0000 on 08/26/24 | 79.59 on 09/27/24 | 114.03 on 10/04/24 | 22.73 on 10/01/24 | 30.32 on 09/18/24 |
| 6-Month | |||||
| %Chg | -41.32% since 04/04/24 | +12.84% since 04/04/24 | +80.44% since 04/04/24 | +10.25% since 04/04/24 | +53.99% since 04/04/24 |
| Low | 1.8500 on 10/03/24 | 61.60 on 07/09/24 | 61.61 on 04/16/24 | 17.74 on 07/05/24 | 15.82 on 04/24/24 |
| High | 3.6200 on 04/05/24 | 79.59 on 09/27/24 | 114.03 on 10/04/24 | 22.73 on 10/01/24 | 30.32 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,189 | 12,176,482 | 11,156,965 | 718,849 | 583,247 |
| Shares Outstanding, K | 21,264 | 155,610 | 100,477 | 33,892 | 22,792 |
| Annual Sales | 341,090,000 | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | -3,880,000 | 435,900,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 84,390,000 | 15,189,200,000 | 1,893,520,000 | 2,230,760,000 | 309,080,000 |
| Last Quarter Net Income | -4,590,000 | 166,500,000 | 95,290,000 | 11,490,000 | 9,210,000 |
| 60-Month Beta | 1.77 | 1.45 | 0.56 | 0.39 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/12/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.59 on 08/15/24 | 0.40 on 08/08/24 |
| Latest Earnings Date | 11/14/24 | 11/13/24 | 10/30/24 | 11/13/24 | 11/21/24 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.218 on 09/23/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/23/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 34.59 | 10.95 | 19.64 |