Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | IRBT | HOLI | |
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Irobot Corp | Hollysys Automation | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 14.1200 | 285.90 | 7.40 | 24.80 | |
| High | 14.3600 | 285.90 | 7.40 | 24.80 | |
| Low | 14.0800 | 285.90 | 7.40 | 24.80 | |
| Last | 14.0900 | 285.90 | 7.40 | 24.80 | |
| Change | -0.0300 | unch | -0.17 | -0.25 | |
| % Change | -0.21% | unch | -2.31% | -1.00% | |
| Volume | 367,800 | 296 | 4,767 | 12,924 | |
| 20-Day Average Volume | 391,210 | 913,370 | 2,233,943 | 281,031 | |
| Previous Close | 14.1200 | 285.90 | 7.57 | 25.05 | |
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.1596 | 284.05 | 8.53 | 25.54 | |
| 20-Day Raw Stochastic | 39.83% | 76.61% | 0.00% | 0.00% | |
| 20-Day Relative Strength | 48.47% | 51.12% | 32.26% | 34.69% | |
| Weighted Alpha | -15.62 | +1.11 | -84.10 | +52.39 | |
| Today's Opinion | 56% Sell | 32% Sell | 100% Sell | 24% Buy | |
| Previous Opinion | 56% Sell | 32% Sell | 100% Sell | 24% Buy | |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/08/24 | -0.32% since 04/09/24 | -27.59% since 04/09/24 | -3.24% since 04/09/24 | |
| Low | 14.0200 on 04/09/24 | 276.94 on 04/10/24 | 7.40 on 04/16/24 | 24.80 on 04/16/24 | |
| High | 14.4300 on 04/11/24 | 290.67 on 04/15/24 | 9.91 on 04/10/24 | 25.67 on 04/10/24 | |
| 1-Month | |||||
| %Chg | -2.49% since 03/15/24 | +1.79% since 03/15/24 | -25.93% since 03/15/24 | -2.02% since 03/15/24 | |
| Low | 13.6200 on 04/02/24 | 263.69 on 03/20/24 | 7.40 on 04/16/24 | 24.80 on 04/16/24 | |
| High | 14.8000 on 03/20/24 | 292.68 on 03/28/24 | 10.76 on 04/09/24 | 25.80 on 03/26/24 | |
| 3-Month | |||||
| %Chg | -6.94% since 01/12/24 | -4.18% since 01/16/24 | -75.50% since 01/16/24 | -4.17% since 01/16/24 | |
| Low | 12.9700 on 02/14/24 | 252.11 on 01/31/24 | 7.40 on 04/16/24 | 24.54 on 01/31/24 | |
| High | 15.5400 on 01/26/24 | 307.71 on 01/30/24 | 30.35 on 01/17/24 | 26.25 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +5.39% since 10/13/23 | -2.02% since 10/16/23 | -80.72% since 10/16/23 | +22.95% since 10/16/23 | |
| Low | 12.0000 on 10/30/23 | 252.11 on 01/31/24 | 7.40 on 04/16/24 | 18.81 on 10/24/23 | |
| High | 15.5400 on 01/26/24 | 312.76 on 12/27/23 | 42.14 on 11/27/23 | 27.25 on 12/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,266,624 | 32,761,852 | 215,463 | 1,549,292 | |
| Shares Outstanding, K | 2,006,148 | 114,592 | 28,444 | 61,848 | |
| Annual Sales | 6,304,480,000 | 9,058,000,000 | 890,580,000 | 777,370,000 | |
| Annual Net Income | 1,262,340,000 | 1,387,400,000 | -304,710,000 | 106,930,000 | |
| Last Quarter Sales | 1,339,710,000 | 2,052,100,000 | 307,540,000 | 223,720,000 | |
| Last Quarter Net Income | 232,980,000 | 215,200,000 | -63,590,000 | 14,140,000 | |
| 60-Month Beta | 0.95 | 1.43 | 0.91 | 0.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/26/24 | 2.04 on 01/31/24 | -1.82 on 02/26/24 | 0.23 on 03/07/24 | |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/14/24 | 05/21/24 | |
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 02/16/24 | N/A | 0.320 on 04/01/22 | |
| Next Ex-Dividends Date | 09/27/23 | 05/10/24 | N/A | 04/01/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 0.00 | 18.40 | |