Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fanhua Inc (FANH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 26.43 90.85 171.45 170.32 79.57
High 26.43 91.18 172.10 170.80 80.15
Low 25.55 90.39 170.29 168.31 79.42
Last 25.80 91.16 171.97 169.56 79.84
Change -0.57 +1.01 +2.35 +1.06 +0.96
% Change -2.16% +1.12% +1.39% +0.63% +1.22%
Volume 173,700 1,502,100 1,257,900 950,500 1,029,000
20-Day Average Volume 287,410 1,901,260 1,230,265 717,925 1,228,185
Previous Close 26.37 90.15 169.62 168.50 78.88
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.05 87.64 162.51 163.91 76.33
20-Day Raw Stochastic 85.65% 90.15% 94.78% 85.44% 93.57%
20-Day Relative Strength 55.09% 64.61% 68.26% 65.18% 64.37%
Weighted Alpha -11.20 +13.30 +26.60 +12.20 +18.80
Today's Opinion 56% Buy 80% Buy 80% Buy 96% Buy 80% Buy
Previous Opinion 64% Buy 72% Buy 72% Buy 96% Buy 80% Buy
Last Month's Opinion 24% Sell Hold Hold 64% Buy Hold
Performance  
5-Days  
%Chg +0.27% since 02/08/19 +1.38% since 02/08/19 +2.26% since 02/08/19 +1.04% since 02/08/19 +1.28% since 02/08/19
Low 25.41 on 02/14/19 89.56 on 02/11/19 168.26 on 02/11/19 166.30 on 02/11/19 78.57 on 02/14/19
High 26.46 on 02/14/19 91.58 on 02/13/19 173.09 on 02/13/19 172.21 on 02/13/19 80.41 on 02/12/19
1-Month  
%Chg +10.21% since 01/15/19 +11.61% since 01/15/19 +14.89% since 01/15/19 +9.66% since 01/15/19 +9.50% since 01/15/19
Low 19.39 on 01/17/19 80.88 on 01/16/19 148.75 on 01/16/19 153.21 on 01/16/19 71.55 on 01/29/19
High 26.74 on 02/06/19 92.15 on 02/05/19 173.09 on 02/13/19 172.21 on 02/13/19 80.41 on 02/12/19
3-Month  
%Chg +6.26% since 11/15/18 +4.40% since 11/15/18 +5.46% since 11/15/18 +5.66% since 11/15/18 +3.19% since 11/15/18
Low 19.39 on 01/17/19 74.30 on 12/26/18 135.30 on 12/26/18 144.13 on 12/26/18 68.19 on 12/26/18
High 28.00 on 11/21/18 92.15 on 02/05/19 173.09 on 02/13/19 172.21 on 02/13/19 80.41 on 02/12/19
6-Month  
%Chg -1.56% since 08/15/18 +10.10% since 08/15/18 +21.86% since 08/15/18 +14.41% since 08/15/18 +12.26% since 08/15/18
Low 19.39 on 01/17/19 74.30 on 12/26/18 135.30 on 12/26/18 134.50 on 10/17/18 68.19 on 12/26/18
High 29.70 on 11/08/18 92.15 on 02/05/19 173.09 on 02/13/19 172.21 on 02/13/19 80.41 on 02/12/19
Key Statistics  
Market Capitalization, $K 1,714,314 45,409,456 40,851,280 21,894,890 14,518,652
Shares Outstanding, K 65,010 503,708 240,844 129,939 184,060
Annual Sales, $M 628,390,000 14,950,000,000 10,770,000,000 8,513,000,000 6,934,000,000
Annual Net Income, $M 69,050,000 1,650,000,000 1,134,000,000 695,000,000 633,500,000
Last Quarter Sales, $M 114,150,000 3,712,000,000 2,770,000,000 2,372,000,000 1,657,400,000
Last Quarter Net Income, $M 28,430,000 153,000,000 345,000,000 378,000,000 117,300,000
36-Month Beta 1.48 0.87 0.93 0.74 0.87
Per-Share Information  
Most Recent Earnings N/A 1.09 on 01/31/19 2.16 on 02/01/19 4.00 on 02/07/19 0.53 on 01/31/19
Latest Earnings Date 03/11/19 01/31/19 02/01/19 02/07/19 01/31/19
Most Recent Dividend 0.245 on 12/04/18 0.415 on 01/29/19 0.400 on 01/31/19 0.600 on 12/28/18 0.410 on 12/06/18
Next Ex-Dividends Date 12/04/18 01/29/19 01/31/19 12/28/18 02/28/19
Ratios  
Price/Earnings ttm 17.35 20.97 21.22 17.57 23.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar