Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fanhua Inc (FANH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 30.59 96.55 178.57 178.80 84.51
High 31.54 96.55 178.61 178.92 84.58
Low 30.54 94.90 176.75 176.64 83.92
Last 31.30 95.38 177.79 177.73 84.28
Change +0.74 -0.81 -0.46 -0.10 +0.13
% Change +2.42% -0.84% -0.26% -0.06% +0.15%
Volume 517,900 2,385,300 847,100 307,800 526,900
20-Day Average Volume 385,365 1,856,665 841,990 545,690 811,205
Previous Close 30.56 96.19 178.25 177.83 84.15
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.28 94.79 178.52 177.43 83.19
20-Day Raw Stochastic 96.66% 58.63% 43.53% 44.81% 84.50%
20-Day Relative Strength 71.18% 54.09% 52.52% 51.53% 60.07%
Weighted Alpha +18.60 +18.90 +26.40 +18.10 +25.70
Today's Opinion 100% Buy 80% Buy 24% Buy 56% Buy 96% Buy
Previous Opinion 96% Buy 88% Buy 56% Buy 64% Buy 88% Buy
Last Month's Opinion 40% Buy 24% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +2.83% since 05/17/19 -0.43% since 05/17/19 -1.52% since 05/17/19 +0.98% since 05/17/19 +1.12% since 05/17/19
Low 28.56 on 05/22/19 94.90 on 05/24/19 176.75 on 05/24/19 174.99 on 05/20/19 82.89 on 05/20/19
High 31.54 on 05/24/19 97.68 on 05/22/19 181.12 on 05/22/19 180.05 on 05/22/19 84.81 on 05/22/19
1-Month  
%Chg +21.18% since 04/24/19 +0.79% since 04/24/19 -0.28% since 04/24/19 -1.02% since 04/24/19 +2.71% since 04/24/19
Low 24.36 on 05/08/19 91.67 on 04/26/19 174.26 on 05/02/19 172.29 on 05/10/19 81.27 on 04/25/19
High 31.54 on 05/24/19 97.68 on 05/22/19 182.60 on 04/26/19 184.43 on 04/30/19 84.81 on 05/22/19
3-Month  
%Chg +20.90% since 02/22/19 +3.06% since 02/22/19 +3.33% since 02/22/19 +3.88% since 02/22/19 +4.57% since 02/22/19
Low 22.51 on 03/07/19 88.86 on 03/08/19 156.09 on 03/05/19 166.13 on 03/08/19 76.65 on 03/28/19
High 31.54 on 05/24/19 97.68 on 05/22/19 182.60 on 04/26/19 187.91 on 03/05/19 84.81 on 05/22/19
6-Month  
%Chg +20.62% since 11/23/18 +12.40% since 11/23/18 +10.26% since 11/23/18 +13.94% since 11/23/18 +9.93% since 11/23/18
Low 19.39 on 01/17/19 74.30 on 12/26/18 135.30 on 12/26/18 144.13 on 12/26/18 68.19 on 12/26/18
High 31.54 on 05/24/19 97.68 on 05/22/19 182.60 on 04/26/19 187.91 on 03/05/19 84.81 on 05/22/19
Key Statistics  
Market Capitalization, $K 1,986,706 49,186,180 42,873,048 22,982,036 15,588,955
Shares Outstanding, K 65,010 511,344 240,522 129,236 185,252
Annual Sales, $M 504,870,000 14,950,000,000 10,770,000,000 8,513,000,000 6,934,000,000
Annual Net Income, $M 88,710,000 1,650,000,000 1,134,000,000 695,000,000 633,500,000
Last Quarter Sales, $M 126,820,000 4,071,000,000 3,143,000,000 2,312,000,000 1,990,600,000
Last Quarter Net Income, $M 16,380,000 716,000,000 659,000,000 287,000,000 334,100,000
60-Month Beta 1.44 0.86 0.94 0.81 0.92
Per-Share Information  
Most Recent Earnings N/A 1.52 on 04/25/19 3.31 on 04/26/19 2.98 on 05/01/19 1.63 on 04/25/19
Latest Earnings Date 05/22/19 04/25/19 04/26/19 05/01/19 04/25/19
Most Recent Dividend 0.245 on 03/20/19 0.415 on 04/09/19 0.440 on 04/30/19 0.650 on 03/28/19 0.430 on 02/28/19
Next Ex-Dividends Date 06/05/19 07/10/19 04/30/19 06/27/19 06/06/19
Ratios  
Price/Earnings ttm 19.58 21.67 21.31 18.00 23.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar