Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | AJG | WTW |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.54 | 173.58 | 310.06 | 201.81 | 220.13 |
| High | 8.54 | 174.07 | 310.60 | 202.45 | 220.70 |
| Low | 7.79 | 171.47 | 306.89 | 199.00 | 216.78 |
| Last | 8.00 | 173.18 | 308.29 | 200.33 | 218.85 |
| Change | -0.32 | -1.14 | -3.57 | -3.19 | -2.44 |
| % Change | -3.85% | -0.65% | -1.14% | -1.57% | -1.10% |
| Volume | 164,400 | 5,349,700 | 1,054,500 | 2,669,700 | 784,200 |
| 20-Day Average Volume | 60,865 | 1,658,375 | 790,695 | 901,950 | 401,040 |
| Previous Close | 8.32 | 174.32 | 311.86 | 203.52 | 221.29 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 177.85 | 323.75 | 211.83 | 225.80 |
| 20-Day Raw Stochastic | 65.35% | 16.59% | 4.46% | 6.57% | 14.01% |
| 20-Day Relative Strength | 51.51% | 46.20% | 38.49% | 40.99% | 36.87% |
| Weighted Alpha | +42.50 | +10.30 | +12.10 | +20.90 | +1.60 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 05/23/23 | -0.70% since 05/23/23 | -1.94% since 05/23/23 | -3.04% since 05/23/23 | -1.16% since 05/23/23 |
| Low | 6.51 on 05/26/23 | 171.47 on 05/31/23 | 306.89 on 05/31/23 | 199.00 on 05/31/23 | 216.78 on 05/31/23 |
| High | 8.79 on 05/30/23 | 175.34 on 05/30/23 | 314.71 on 05/24/23 | 206.57 on 05/24/23 | 222.75 on 05/30/23 |
| 1-Month | |||||
| %Chg | -3.03% since 04/28/23 | -3.89% since 04/28/23 | -5.19% since 04/28/23 | -3.72% since 04/28/23 | -5.51% since 04/28/23 |
| Low | 6.51 on 05/26/23 | 171.47 on 05/31/23 | 306.89 on 05/31/23 | 199.00 on 05/31/23 | 216.78 on 05/31/23 |
| High | 8.79 on 05/30/23 | 182.43 on 05/01/23 | 338.27 on 05/12/23 | 219.23 on 05/15/23 | 234.50 on 05/01/23 |
| 3-Month | |||||
| %Chg | +5.26% since 02/28/23 | +6.81% since 02/28/23 | +1.39% since 02/28/23 | +6.93% since 02/28/23 | -6.62% since 02/28/23 |
| Low | 6.51 on 05/26/23 | 151.86 on 03/15/23 | 280.89 on 03/15/23 | 174.45 on 03/15/23 | 216.78 on 05/31/23 |
| High | 9.54 on 04/12/23 | 182.43 on 05/01/23 | 338.27 on 05/12/23 | 219.23 on 05/15/23 | 241.99 on 03/06/23 |
| 6-Month | |||||
| %Chg | +75.82% since 11/28/22 | +2.85% since 11/28/22 | +0.99% since 11/28/22 | +1.99% since 11/28/22 | -8.65% since 11/28/22 |
| Low | 4.51 on 11/30/22 | 151.86 on 03/15/23 | 280.89 on 03/15/23 | 174.45 on 03/15/23 | 216.78 on 05/31/23 |
| High | 9.54 on 04/12/23 | 182.43 on 05/01/23 | 338.27 on 05/12/23 | 219.23 on 05/15/23 | 258.93 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,909 | 86,239,768 | 63,696,156 | 43,603,344 | 23,548,132 |
| Shares Outstanding, K | 53,715 | 494,721 | 204,246 | 214,246 | 106,413 |
| Annual Sales | 403,300,000 | 20,720,000,000 | 12,479,000,000 | 8,550,600,000 | 8,866,000,000 |
| Annual Net Income | 14,540,000 | 3,050,000,000 | 2,589,000,000 | 1,114,200,000 | 1,009,000,000 |
| Last Quarter Sales | 102,220,000 | 5,924,000,000 | 3,871,000,000 | 2,706,100,000 | 2,244,000,000 |
| Last Quarter Net Income | 10,740,000 | 1,235,000,000 | 1,050,000,000 | 486,500,000 | 203,000,000 |
| 60-Month Beta | 0.05 | 0.93 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/13/23 | 2.53 on 04/20/23 | 5.17 on 04/28/23 | 3.03 on 04/27/23 | 2.84 on 04/27/23 |
| Latest Earnings Date | 05/30/23 | 07/20/23 | 04/28/23 | 04/27/23 | 04/27/23 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.590 on 04/04/23 | 0.615 on 04/28/23 | 0.550 on 06/01/23 | 0.840 on 03/30/23 |
| Next Ex-Dividends Date | 06/08/22 | 04/04/23 | 04/28/23 | 06/01/23 | 06/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 24.50 | 22.66 | 25.51 | 16.14 |
