Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | AJG | WTW |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.58 | 202.51 | 312.00 | 238.45 | 265.17 |
| High | 3.69 | 203.01 | 312.82 | 238.93 | 266.56 |
| Low | 3.46 | 201.13 | 311.51 | 237.93 | 265.17 |
| Last | 3.69 | 201.21 | 311.00 | 238.55 | 264.83 |
| Change | +0.19 | -0.22 | -0.02 | +1.03 | -0.34 |
| % Change | +5.30% | -0.11% | -0.01% | +0.43% | -0.13% |
| Volume | 3,706 | 87,325 | 13,983 | 29,384 | 7,814 |
| 20-Day Average Volume | 19,033 | 1,750,308 | 862,705 | 790,170 | 400,143 |
| Previous Close | 3.50 | 201.43 | 311.02 | 237.52 | 265.17 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 201.87 | 317.26 | 240.40 | 266.13 |
| 20-Day Raw Stochastic | 14.29% | 53.83% | 25.87% | 40.66% | 44.85% |
| 20-Day Relative Strength | 37.32% | 50.32% | 46.41% | 46.20% | 48.32% |
| Weighted Alpha | -58.18 | +11.26 | -4.31 | +12.09 | +18.01 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 04/16/24 | +2.84% since 04/16/24 | +2.66% since 04/16/24 | +3.08% since 04/16/24 | +3.10% since 04/16/24 |
| Low | 3.38 on 04/17/24 | 196.23 on 04/17/24 | 303.81 on 04/17/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 |
| High | 3.69 on 04/19/24 | 206.50 on 04/18/24 | 313.23 on 04/22/24 | 240.02 on 04/22/24 | 266.18 on 04/22/24 |
| 1-Month | |||||
| %Chg | -16.55% since 03/22/24 | -1.25% since 03/22/24 | -4.48% since 03/22/24 | -3.24% since 03/22/24 | -2.94% since 03/22/24 |
| Low | 3.38 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 |
| High | 5.48 on 04/01/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.96% since 01/23/24 | +1.38% since 01/23/24 | +2.52% since 01/23/24 | -0.47% since 01/23/24 | +5.65% since 01/23/24 |
| Low | 3.38 on 04/17/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
| High | 6.59 on 03/12/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -48.60% since 10/23/23 | +8.28% since 10/23/23 | -0.43% since 10/23/23 | +4.77% since 10/23/23 | +30.29% since 10/23/23 |
| Low | 3.38 on 04/17/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 204.18 on 10/24/23 |
| High | 7.48 on 12/08/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,583 | 99,249,392 | 61,739,644 | 51,851,328 | 27,115,756 |
| Shares Outstanding, K | 56,738 | 492,724 | 198,507 | 218,303 | 102,258 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 84,990,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | -3,830,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | -0.10 | 0.90 | 0.86 | 0.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 06/04/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 06/08/22 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 24.27 | 21.94 | 26.94 | 18.16 |