Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | AJG | WLTW |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers WT |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.58 | 201.20 | 311.03 | 237.52 | 233.05 |
| High | 3.67 | 201.51 | 311.03 | 238.00 | 235.50 |
| Low | 3.55 | 199.37 | 307.71 | 235.57 | 231.26 |
| Last | 3.55 | 200.95 | 308.83 | 236.81 | 231.56 |
| Change | +0.01 | -0.76 | -3.03 | -1.06 | -2.78 |
| % Change | +0.28% | -0.38% | -0.97% | -0.45% | -1.19% |
| Volume | 4,000 | 1,614,100 | 849,200 | 655,600 | 1,233,500 |
| 20-Day Average Volume | 19,225 | 1,860,665 | 886,495 | 804,080 | 1,247,755 |
| Previous Close | 3.54 | 201.71 | 311.86 | 237.87 | 234.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 201.74 | 316.19 | 239.89 | 235.41 |
| 20-Day Raw Stochastic | 8.10% | 45.22% | 15.59% | 32.31% | 25.91% |
| 20-Day Relative Strength | 34.51% | 48.61% | 43.11% | 43.94% | 45.55% |
| Weighted Alpha | -60.19 | +10.57 | -5.71 | +10.96 | +7.83 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 8% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/17/24 | +1.69% since 04/17/24 | +1.33% since 04/17/24 | +2.73% since 04/17/24 | -2.50% since 12/31/21 |
| Low | 3.41 on 04/18/24 | 198.89 on 04/19/24 | 307.58 on 04/18/24 | 233.03 on 04/18/24 | 231.26 on 01/07/22 |
| High | 3.69 on 04/19/24 | 206.50 on 04/18/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 239.65 on 01/05/22 |
| 1-Month | |||||
| %Chg | -19.50% since 03/22/24 | -1.70% since 03/22/24 | -5.50% since 03/22/24 | -3.94% since 03/22/24 | -0.02% since 12/07/21 |
| Low | 3.38 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 228.43 on 12/15/21 |
| High | 5.48 on 04/01/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 240.51 on 12/28/21 |
| 3-Month | |||||
| %Chg | -43.38% since 01/24/24 | +1.14% since 01/24/24 | +1.57% since 01/24/24 | -0.95% since 01/24/24 | -4.12% since 10/07/21 |
| Low | 3.38 on 04/17/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 225.09 on 11/30/21 |
| High | 6.59 on 03/12/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| 6-Month | |||||
| %Chg | -51.37% since 10/24/23 | +6.33% since 10/24/23 | -3.42% since 10/24/23 | +2.42% since 10/24/23 | +0.34% since 07/07/21 |
| Low | 3.38 on 04/17/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 199.78 on 07/28/21 |
| High | 7.48 on 12/08/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,852 | 99,387,360 | 61,906,392 | 51,927,728 | 28,853,764 |
| Shares Outstanding, K | 56,738 | 492,724 | 198,507 | 218,303 | 124,606 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,352,000,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 996,000,000 |
| Last Quarter Sales | 84,990,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 1,973,000,000 |
| Last Quarter Net Income | -3,830,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 903,000,000 |
| 60-Month Beta | -0.10 | 0.90 | 0.86 | 0.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 1.73 on 10/28/21 |
| Latest Earnings Date | 06/04/24 | 04/18/24 | 04/26/24 | 04/25/24 | 02/08/22 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.800 on 12/30/21 |
| Next Ex-Dividends Date | 06/08/22 | 04/03/24 | 04/30/24 | 02/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 24.15 | 22.00 | 27.05 | 17.67 |