Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NYSE
Open 140.36 133.03 228.00 171.53 66.00
High 143.60 135.25 232.02 172.87 67.26
Low 137.52 126.96 223.41 163.56 63.64
Last 138.21 127.79 226.14 163.73 64.13
Change -3.79 -6.35 -4.23 -8.61 -2.42
% Change -2.67% -4.73% -1.84% -5.00% -3.64%
Volume 2,009,200 5,030,900 2,526,000 2,485,300 10,264,300
20-Day Average Volume 2,641,670 3,472,640 2,265,920 2,065,585 9,586,205
Previous Close 142.00 134.14 230.37 172.34 66.55
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 153.15 141.53 247.08 169.18 68.92
20-Day Raw Stochastic 2.20% 3.59% 7.00% 26.17% 4.74%
20-Day Relative Strength 40.80% 42.37% 38.98% 44.86% 41.69%
Weighted Alpha +20.61 +37.74 +10.82 +50.94 +36.04
Today's Opinion 56% Buy 56% Buy 24% Sell 40% Buy 8% Sell
Previous Opinion 56% Buy 72% Buy 8% Sell 80% Buy 24% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -5.81% since 11/29/22 -9.55% since 11/29/22 -6.08% since 11/29/22 -5.17% since 11/29/22 -4.99% since 11/29/22
Low 137.52 on 12/06/22 126.96 on 12/06/22 223.41 on 12/06/22 163.56 on 12/06/22 63.64 on 12/06/22
High 149.90 on 12/05/22 144.82 on 12/01/22 245.02 on 12/05/22 178.12 on 12/01/22 70.42 on 12/05/22
1-Month  
%Chg -14.35% since 11/04/22 -10.15% since 11/04/22 -11.34% since 11/04/22 -4.69% since 11/04/22 -10.28% since 11/04/22
Low 137.52 on 12/06/22 126.96 on 12/06/22 223.41 on 12/06/22 158.63 on 11/11/22 63.64 on 12/06/22
High 168.95 on 11/15/22 150.05 on 11/14/22 262.42 on 11/15/22 178.12 on 12/01/22 73.98 on 11/15/22
3-Month  
%Chg +3.13% since 09/06/22 +6.22% since 09/06/22 -5.38% since 09/06/22 +3.25% since 09/06/22 -7.78% since 09/06/22
Low 110.97 on 09/26/22 104.89 on 09/27/22 205.01 on 09/26/22 147.70 on 09/26/22 55.16 on 09/26/22
High 168.95 on 11/15/22 150.88 on 11/04/22 274.70 on 10/28/22 182.35 on 11/02/22 78.82 on 10/27/22
6-Month  
%Chg -11.30% since 06/06/22 -9.44% since 06/06/22 -18.87% since 06/06/22 +16.94% since 06/06/22 -16.77% since 06/06/22
Low 103.71 on 07/14/22 92.16 on 07/14/22 200.09 on 07/14/22 120.09 on 06/17/22 48.86 on 07/06/22
High 168.95 on 11/15/22 150.88 on 11/04/22 287.56 on 06/08/22 182.35 on 11/02/22 79.40 on 06/09/22
Key Statistics  
Market Capitalization, $K 24,991,858 78,792,496 55,740,088 42,853,888 43,503,740
Shares Outstanding, K 175,999 587,390 241,959 248,659 653,700
Annual Sales 6,797,000,000 18,642,000,000 14,643,000,000 15,864,000,000 12,206,000,000
Annual Net Income 2,182,000,000 4,664,000,000 2,118,000,000 -2,343,000,000 2,813,000,000
Last Quarter Sales 2,437,000,000 7,593,000,000 6,093,000,000 8,852,000,000 5,432,000,000
Last Quarter Net Income 1,184,000,000 2,854,000,000 1,984,000,000 -2,385,000,000 1,893,000,000
60-Month Beta 2.02 1.53 1.43 1.00 2.38
Per-Share Information  
Most Recent Earnings 6.48 on 11/07/22 3.71 on 11/03/22 7.48 on 10/27/22 7.80 on 11/03/22 2.18 on 11/01/22
Latest Earnings Date 11/07/22 11/03/22 10/27/22 11/03/22 11/01/22
Most Recent Dividend 2.260 on 11/16/22 0.750 on 10/14/22 5.710 on 11/29/22 0.395 on 11/07/22 1.550 on 09/09/22
Next Ex-Dividends Date 11/16/22 12/14/22 11/29/22 11/07/22 12/09/22
Ratios  
Price/Earnings ttm 6.50 10.26 8.21 10.35 8.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar