Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | PXD | LNG | DVN |
| Company | Diamondback Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 201.23 | 131.79 | 269.40 | 160.44 | 51.53 |
| High | 203.85 | 133.68 | 271.02 | 161.84 | 52.17 |
| Low | 200.45 | 131.74 | 268.65 | 160.10 | 51.44 |
| Last | 203.14 | 133.78 | 271.25 | 161.02 | 52.23 |
| Change | +3.54 | +2.02 | +3.28 | +0.59 | +0.80 |
| % Change | +1.77% | +1.53% | +1.22% | +0.37% | +1.56% |
| Volume | 131,304 | 206,070 | 313,720 | 78,300 | 637,721 |
| 20-Day Average Volume | 1,305,545 | 2,951,924 | 1,375,436 | 1,521,215 | 6,905,221 |
| Previous Close | 199.60 | 131.76 | 267.97 | 160.43 | 51.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.71 | 132.19 | 267.26 | 158.22 | 51.82 |
| 20-Day Raw Stochastic | 50.98% | 58.16% | 67.10% | 90.40% | 55.45% |
| 20-Day Relative Strength | 63.32% | 62.03% | 67.72% | 55.12% | 62.83% |
| Weighted Alpha | +52.57 | +16.63 | +26.70 | +4.69 | +4.78 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/12/24 | -1.40% since 04/12/24 | -0.05% since 04/12/24 | +2.85% since 04/12/24 | -2.54% since 04/12/24 |
| Low | 198.74 on 04/18/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.23 on 04/18/24 |
| High | 209.48 on 04/15/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 161.84 on 04/19/24 | 54.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.22% since 03/19/24 | +7.02% since 03/19/24 | +6.42% since 03/19/24 | -0.20% since 03/19/24 | +7.51% since 03/19/24 |
| Low | 190.07 on 03/20/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 48.00 on 03/20/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +34.17% since 01/19/24 | +21.08% since 01/19/24 | +24.83% since 01/19/24 | +0.13% since 01/19/24 | +27.08% since 01/19/24 |
| Low | 147.93 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.98% since 10/19/23 | -2.08% since 10/19/23 | +6.01% since 10/19/23 | -8.13% since 10/19/23 | +5.72% since 10/19/23 |
| Low | 145.70 on 12/06/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,596,664 | 75,790,456 | 62,603,956 | 37,004,944 | 32,658,050 |
| Shares Outstanding, K | 178,340 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 2,228,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 960,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.93 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.74 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 3.080 on 03/04/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/04/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 11.33 | 12.88 | 7.60 | 9.06 |