Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | CTRA |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.69 | 121.86 | 235.06 | 33.76 | 25.05 |
| High | 145.46 | 123.57 | 236.37 | 34.32 | 25.44 |
| Low | 141.94 | 121.11 | 231.60 | 33.62 | 24.88 |
| Last | 144.33 | 123.04 | 235.23 | 33.97 | 25.28 |
| Change | +1.30 | +1.31 | +1.00 | +0.02 | +0.18 |
| % Change | +0.91% | +1.08% | +0.43% | +0.06% | +0.72% |
| Volume | 1,333,600 | 2,215,900 | 1,706,100 | 5,724,400 | 5,663,300 |
| 20-Day Average Volume | 2,584,720 | 4,107,815 | 1,627,655 | 8,703,935 | 7,558,545 |
| Previous Close | 143.03 | 121.73 | 234.23 | 33.95 | 25.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.83 | 122.21 | 237.20 | 33.52 | 25.86 |
| 20-Day Raw Stochastic | 37.89% | 51.03% | 35.32% | 60.34% | 25.47% |
| 20-Day Relative Strength | 52.41% | 56.11% | 49.53% | 54.19% | 47.92% |
| Weighted Alpha | -25.36 | -3.38 | +29.05 | -22.38 | -5.88 |
| Today's Opinion | 16% Sell | 8% Buy | 72% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Buy | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/03/25 | -0.09% since 07/03/25 | -1.83% since 07/03/25 | +2.23% since 07/03/25 | +0.24% since 07/03/25 |
| Low | 135.99 on 07/07/25 | 118.07 on 07/07/25 | 231.60 on 07/11/25 | 32.13 on 07/07/25 | 24.54 on 07/07/25 |
| High | 145.46 on 07/11/25 | 125.08 on 07/08/25 | 241.48 on 07/07/25 | 35.19 on 07/08/25 | 25.61 on 07/08/25 |
| 1-Month | |||||
| %Chg | -3.08% since 06/11/25 | +2.60% since 06/11/25 | +0.10% since 06/11/25 | -1.45% since 06/11/25 | -1.94% since 06/11/25 |
| Low | 135.99 on 07/07/25 | 118.07 on 07/07/25 | 229.35 on 06/24/25 | 31.49 on 07/01/25 | 24.54 on 07/07/25 |
| High | 158.00 on 06/13/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 35.60 on 06/13/25 | 27.44 on 06/20/25 |
| 3-Month | |||||
| %Chg | +11.88% since 04/11/25 | +13.36% since 04/11/25 | +6.77% since 04/11/25 | +20.33% since 04/11/25 | +0.48% since 04/11/25 |
| Low | 125.87 on 04/14/25 | 106.12 on 04/14/25 | 218.15 on 04/14/25 | 28.09 on 04/14/25 | 22.46 on 05/07/25 |
| High | 158.00 on 06/13/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 35.60 on 06/13/25 | 27.44 on 06/20/25 |
| 6-Month | |||||
| %Chg | -17.42% since 01/10/25 | -6.37% since 01/10/25 | +4.44% since 01/10/25 | -5.61% since 01/10/25 | -8.97% since 01/10/25 |
| Low | 114.00 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 25.89 on 04/09/25 | 22.46 on 05/07/25 |
| High | 180.91 on 01/17/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 38.88 on 02/20/25 | 29.95 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,168,608 | 67,153,632 | 52,170,484 | 21,812,138 | 19,295,238 |
| Shares Outstanding, K | 292,168 | 545,787 | 221,785 | 642,100 | 763,261 |
| Annual Sales | 11,066,000,000 | 23,698,000,000 | 15,703,000,000 | 15,940,000,000 | 5,458,000,000 |
| Annual Net Income | 3,338,000,000 | 6,403,000,000 | 3,252,000,000 | 2,891,000,000 | 1,121,000,000 |
| Last Quarter Sales | 4,048,000,000 | 5,669,000,000 | 5,444,000,000 | 4,452,000,000 | 1,904,000,000 |
| Last Quarter Net Income | 1,405,000,000 | 1,463,000,000 | 353,000,000 | 494,000,000 | 516,000,000 |
| 60-Month Beta | 1.05 | 0.76 | 0.42 | 1.02 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.54 on 05/05/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 1.21 on 05/06/25 | 0.80 on 05/05/25 |
| Latest Earnings Date | 08/04/25 | 08/07/25 | 08/07/25 | 08/05/25 | 08/04/25 |
| Most Recent Dividend | 1.000 on 05/15/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 0.240 on 06/13/25 | 0.220 on 05/15/25 |
| Next Ex-Dividends Date | 05/15/25 | 07/17/25 | 08/08/25 | 06/13/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 10.44 | 17.13 | 6.96 | 13.21 |