Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | ADM | CTVA | FDP | DOLE |
| Company | Farmmi Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8300 | 61.02 | 54.65 | 25.76 | 12.15 |
| High | 0.8300 | 61.16 | 54.88 | 25.76 | 12.20 |
| Low | 0.8300 | 60.61 | 54.65 | 25.76 | 12.10 |
| Last | 0.8300 | 60.70 | 54.94 | 25.86 | 12.19 |
| Change | unch | -1.09 | -0.24 | -0.12 | -0.07 |
| % Change | unch | -1.76% | -0.43% | -0.46% | -0.57% |
| Volume | 759 | 270,751 | 52,367 | 1,420 | 11,888 |
| 20-Day Average Volume | 31,503 | 3,524,952 | 2,616,669 | 167,296 | 337,083 |
| Previous Close | 0.8300 | 61.79 | 55.18 | 25.98 | 12.26 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8403 | 62.27 | 55.88 | 25.45 | 11.79 |
| 20-Day Raw Stochastic | 39.88% | 24.09% | 32.46% | 64.20% | 83.52% |
| 20-Day Relative Strength | 40.54% | 50.45% | 49.85% | 57.23% | 58.92% |
| Weighted Alpha | -76.34 | -19.06 | -3.84 | -6.16 | +0.35 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/17/24 | +0.78% since 04/17/24 | +2.39% since 04/17/24 | +3.70% since 04/17/24 | +4.47% since 04/17/24 |
| Low | 0.8002 on 04/18/24 | 60.31 on 04/18/24 | 53.61 on 04/18/24 | 24.99 on 04/18/24 | 11.69 on 04/18/24 |
| High | 0.8500 on 04/22/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 12.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.49% since 03/22/24 | -1.78% since 03/22/24 | -0.47% since 03/22/24 | +2.18% since 03/22/24 | +1.76% since 03/22/24 |
| Low | 0.7902 on 04/17/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.40 on 04/16/24 |
| High | 0.8900 on 04/10/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.31 on 04/23/24 |
| 3-Month | |||||
| %Chg | -25.89% since 01/24/24 | +15.70% since 01/24/24 | +20.70% since 01/24/24 | +3.29% since 01/24/24 | +6.95% since 01/24/24 |
| Low | 0.7700 on 03/22/24 | 50.72 on 01/25/24 | 45.01 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
| High | 2.3500 on 02/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.31 on 04/23/24 |
| 6-Month | |||||
| %Chg | -38.97% since 10/24/23 | -12.34% since 10/24/23 | +13.22% since 10/24/23 | +2.63% since 10/24/23 | +12.18% since 10/24/23 |
| Low | 0.7700 on 03/22/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 10.71 on 02/14/24 |
| High | 2.3500 on 02/13/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,925 | 31,003,998 | 38,564,200 | 1,236,648 | 1,163,830 |
| Shares Outstanding, K | 5,934 | 501,764 | 698,880 | 47,600 | 94,929 |
| Annual Sales | 110,360,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 2,540,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | N/A | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 2,072,260,000 |
| Last Quarter Net Income | N/A | 565,000,000 | -253,000,000 | -106,500,000 | 22,340,000 |
| 60-Month Beta | 1.16 | 0.77 | 0.77 | 0.56 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 20.60 | 12.26 | 9.80 |