Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Falconstor Software Inc (FALC)

Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.1300 49.89 21.85 5.53 15.81
High 2.1300 50.20 22.06 6.02 15.89
Low 2.1300 49.81 21.78 5.35 15.59
Last 2.1300 49.89 21.84 6.03 15.75
Change -0.0200 +0.12 +0.03 +0.52 -0.08
% Change -0.93% +0.24% +0.14% +9.44% -0.51%
Volume 100 8,615,472 143,493 7,993,978 93,676
20-Day Average Volume 3,265 20,038,316 962,972 4,710,929 176,699
Previous Close 2.1500 49.77 21.81 5.51 15.83
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5275 49.49 21.99 5.06 15.02
20-Day Raw Stochastic 81.38% 79.93% 36.46% 98.45% 87.80%
20-Day Relative Strength 61.12% 53.21% 49.98% 62.53% 61.02%
Weighted Alpha +56.14 -4.28 -24.17 -5.65 -2.44
Today's Opinion 72% Buy 56% Sell 16% Sell 88% Buy 100% Buy
Previous Opinion 56% Buy 88% Sell 16% Sell 88% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Sell 100% Sell 64% Buy 80% Buy
Performance  
5-Days  
%Chg +33.13% since 03/04/24 +0.18% since 03/21/24 +0.83% since 03/21/24 +11.85% since 03/21/24 +1.48% since 03/21/24
Low 1.4800 on 03/11/24 49.29 on 03/25/24 21.30 on 03/25/24 5.07 on 03/26/24 15.38 on 03/22/24
High 2.4000 on 03/13/24 50.19 on 03/28/24 22.06 on 03/28/24 6.02 on 03/28/24 15.93 on 03/26/24
1-Month  
%Chg +60.15% since 02/06/24 +3.97% since 02/28/24 +2.30% since 02/28/24 +17.32% since 02/28/24 +5.93% since 02/28/24
Low 1.4100 on 02/27/24 47.66 on 03/01/24 20.37 on 03/19/24 4.41 on 03/15/24 14.29 on 03/11/24
High 2.4000 on 03/13/24 50.55 on 03/12/24 24.32 on 03/13/24 6.02 on 03/28/24 15.93 on 03/26/24
3-Month  
%Chg +80.51% since 12/21/23 -1.01% since 12/28/23 -1.53% since 12/28/23 +24.64% since 12/28/23 +5.43% since 12/28/23
Low 0.9500 on 12/22/23 47.66 on 03/01/24 19.82 on 02/13/24 4.18 on 01/04/24 12.00 on 02/08/24
High 2.4000 on 03/13/24 52.62 on 01/26/24 24.42 on 01/25/24 6.02 on 03/28/24 15.93 on 03/26/24
6-Month  
%Chg +113.00% since 09/18/23 -7.26% since 09/28/23 -23.31% since 09/28/23 +49.50% since 09/28/23 +31.52% since 09/28/23
Low 0.5700 on 10/25/23 46.20 on 11/16/23 19.74 on 11/16/23 2.82 on 10/30/23 10.40 on 10/25/23
High 2.4000 on 03/13/24 54.58 on 10/16/23 28.49 on 09/29/23 6.02 on 03/28/24 15.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 15,196 201,528,032 1,549,274 1,275,135 469,533
Shares Outstanding, K 7,135 4,049,187 71,035 231,422 29,661
Annual Sales 11,600,000 56,998,000,000 914,530,000 1,573,240,000 740,840,000
Annual Net Income 980,000 12,613,000,000 59,650,000 -76,040,000 -104,770,000
Last Quarter Sales 3,650,000 12,791,000,000 218,070,000 392,370,000 188,670,000
Last Quarter Net Income 1,050,000 2,634,000,000 -132,580,000 -9,410,000 -1,670,000
60-Month Beta 2.22 0.87 0.64 1.56 0.83
Per-Share Information  
Most Recent Earnings 0.08 on 02/22/24 0.87 on 02/14/24 0.73 on 01/25/24 0.09 on 02/29/24 0.09 on 02/07/24
Latest Earnings Date 05/08/24 05/15/24 05/02/24 03/06/24 04/24/24
Most Recent Dividend N/A 0.390 on 01/03/24 N/A N/A N/A
Next Ex-Dividends Date N/A 04/03/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.80 17.04 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar