Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FALC | CSCO | NTCT | INFN | NTGR |
Company | Falconstor Software Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.1300 | 49.89 | 21.85 | 5.53 | 15.81 |
High | 2.1300 | 50.20 | 22.06 | 6.02 | 15.89 |
Low | 2.1300 | 49.81 | 21.78 | 5.35 | 15.59 |
Last | 2.1300 | 49.89 | 21.84 | 6.03 | 15.75 |
Change | -0.0200 | +0.12 | +0.03 | +0.52 | -0.08 |
% Change | -0.93% | +0.24% | +0.14% | +9.44% | -0.51% |
Volume | 100 | 8,615,472 | 143,493 | 7,993,978 | 93,676 |
20-Day Average Volume | 3,265 | 20,038,316 | 962,972 | 4,710,929 | 176,699 |
Previous Close | 2.1500 | 49.77 | 21.81 | 5.51 | 15.83 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5275 | 49.49 | 21.99 | 5.06 | 15.02 |
20-Day Raw Stochastic | 81.38% | 79.93% | 36.46% | 98.45% | 87.80% |
20-Day Relative Strength | 61.12% | 53.21% | 49.98% | 62.53% | 61.02% |
Weighted Alpha | +56.14 | -4.28 | -24.17 | -5.65 | -2.44 |
Today's Opinion | 72% Buy | 56% Sell | 16% Sell | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Sell | 16% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +33.13% since 03/04/24 | +0.18% since 03/21/24 | +0.83% since 03/21/24 | +11.85% since 03/21/24 | +1.48% since 03/21/24 |
Low | 1.4800 on 03/11/24 | 49.29 on 03/25/24 | 21.30 on 03/25/24 | 5.07 on 03/26/24 | 15.38 on 03/22/24 |
High | 2.4000 on 03/13/24 | 50.19 on 03/28/24 | 22.06 on 03/28/24 | 6.02 on 03/28/24 | 15.93 on 03/26/24 |
1-Month | |||||
%Chg | +60.15% since 02/06/24 | +3.97% since 02/28/24 | +2.30% since 02/28/24 | +17.32% since 02/28/24 | +5.93% since 02/28/24 |
Low | 1.4100 on 02/27/24 | 47.66 on 03/01/24 | 20.37 on 03/19/24 | 4.41 on 03/15/24 | 14.29 on 03/11/24 |
High | 2.4000 on 03/13/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 6.02 on 03/28/24 | 15.93 on 03/26/24 |
3-Month | |||||
%Chg | +80.51% since 12/21/23 | -1.01% since 12/28/23 | -1.53% since 12/28/23 | +24.64% since 12/28/23 | +5.43% since 12/28/23 |
Low | 0.9500 on 12/22/23 | 47.66 on 03/01/24 | 19.82 on 02/13/24 | 4.18 on 01/04/24 | 12.00 on 02/08/24 |
High | 2.4000 on 03/13/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.02 on 03/28/24 | 15.93 on 03/26/24 |
6-Month | |||||
%Chg | +113.00% since 09/18/23 | -7.26% since 09/28/23 | -23.31% since 09/28/23 | +49.50% since 09/28/23 | +31.52% since 09/28/23 |
Low | 0.5700 on 10/25/23 | 46.20 on 11/16/23 | 19.74 on 11/16/23 | 2.82 on 10/30/23 | 10.40 on 10/25/23 |
High | 2.4000 on 03/13/24 | 54.58 on 10/16/23 | 28.49 on 09/29/23 | 6.02 on 03/28/24 | 15.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,196 | 201,528,032 | 1,549,274 | 1,275,135 | 469,533 |
Shares Outstanding, K | 7,135 | 4,049,187 | 71,035 | 231,422 | 29,661 |
Annual Sales | 11,600,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 |
Annual Net Income | 980,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 |
Last Quarter Sales | 3,650,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 |
Last Quarter Net Income | 1,050,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 |
60-Month Beta | 2.22 | 0.87 | 0.64 | 1.56 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/22/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 05/15/24 | 05/02/24 | 03/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.390 on 01/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.80 | 17.04 | 0.00 | 0.00 |