Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | NTCT | INFN | EXTR |
| Company | Falconstor Software Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8500 | 48.39 | 19.07 | 4.60 | 10.85 |
| High | 1.9500 | 48.43 | 19.53 | 4.80 | 11.08 |
| Low | 1.8500 | 48.03 | 19.02 | 4.60 | 10.85 |
| Last | 1.8500 | 48.32 | 19.43 | 4.72 | 10.97 |
| Change | +0.0500 | +0.21 | +0.36 | +0.06 | +0.03 |
| % Change | +2.78% | +0.44% | +1.89% | +1.29% | +0.27% |
| Volume | 2,800 | 20,962,600 | 698,100 | 2,252,900 | 1,627,200 |
| 20-Day Average Volume | 3,125 | 17,372,045 | 451,745 | 4,444,450 | 1,604,740 |
| Previous Close | 1.8000 | 48.11 | 19.07 | 4.66 | 10.94 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6940 | 48.97 | 20.44 | 5.35 | 11.23 |
| 20-Day Raw Stochastic | 54.92% | 24.49% | 20.06% | 10.80% | 32.24% |
| 20-Day Relative Strength | 55.25% | 45.25% | 40.38% | 44.81% | 39.04% |
| Weighted Alpha | +66.91 | -1.56 | -33.84 | -21.81 | -38.45 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 03/21/24 | -0.35% since 04/12/24 | -1.27% since 04/12/24 | -1.46% since 04/12/24 | +2.52% since 04/12/24 |
| Low | 1.5700 on 04/01/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.76 on 04/16/24 |
| High | 1.9500 on 04/19/24 | 49.79 on 04/15/24 | 19.99 on 04/15/24 | 4.93 on 04/17/24 | 11.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.78% since 03/13/24 | -1.67% since 03/19/24 | -6.72% since 03/19/24 | -6.16% since 03/19/24 | -5.35% since 03/19/24 |
| Low | 1.5700 on 04/01/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.57 on 04/12/24 |
| High | 2.1500 on 03/20/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 11.82 on 03/21/24 |
| 3-Month | |||||
| %Chg | +39.10% since 01/18/24 | -5.75% since 01/19/24 | -10.58% since 01/19/24 | -5.22% since 01/19/24 | -34.62% since 01/19/24 |
| Low | 1.3200 on 02/06/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 10.57 on 04/12/24 |
| High | 2.4000 on 03/13/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 17.19 on 01/25/24 |
| 6-Month | |||||
| %Chg | +131.22% since 10/18/23 | -9.38% since 10/19/23 | -14.74% since 10/19/23 | +45.23% since 10/19/23 | -48.45% since 10/19/23 |
| Low | 0.5700 on 10/25/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 10.57 on 04/12/24 |
| High | 2.4000 on 03/13/24 | 53.59 on 10/20/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 21.47 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,842 | 194,806,384 | 1,354,638 | 1,078,427 | 1,408,306 |
| Shares Outstanding, K | 7,135 | 4,049,187 | 71,035 | 231,422 | 128,730 |
| Annual Sales | 11,600,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 1,312,450,000 |
| Annual Net Income | 980,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | 78,070,000 |
| Last Quarter Sales | 3,650,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 296,380,000 |
| Last Quarter Net Income | 1,040,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | 3,990,000 |
| 60-Month Beta | 2.25 | 0.87 | 0.64 | 1.58 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/22/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 15.03 | 0.00 | 13.91 |