Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fa Active Utility and Infrastructure ETF (FAI.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Asset Investment Mgmt
  • Assets Under Management 22,710,367
  • Market Capitalization, $K 22,709
  • Shares Outstanding, K 2,091
  • 60-Month Beta 0.52
  • Price/Book 0.98
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.41 (3.78%)
  • Most Recent Dividend 0.036 on 03/22/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.65 +1.97%
on 02/28/19
10.95 -0.82%
on 03/21/19
+0.26 (+2.45%)
since 02/22/19
3-Month
9.42 +15.29%
on 12/24/18
10.95 -0.82%
on 03/21/19
+1.18 (+12.19%)
since 12/21/18
52-Week
9.42 +15.29%
on 12/24/18
10.95 -0.82%
on 03/21/19
+1.00 (+10.14%)
since 03/22/18

Most Recent Stories

More News
First Asset ETFs December Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./

BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FLI.TO : 10.79 (-3.92%)
CED.TO : 21.27 (+0.09%)
RWU.TO : 16.27 (-0.31%)
FDV.TO : 9.80 (-0.31%)
CSY.TO : 20.41 (unch)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
QXM.TO : 20.49 (unch)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
RWE.TO : 27.07 (-0.92%)
CES.TO : 23.56 (+0.47%)
NXF.TO : 7.32 (-4.94%)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 66.04 (-2.83%)
GBLX : 0.1850 (+12.05%)
CED.TO : 21.27 (+0.09%)
FDV.TO : 9.80 (-0.31%)
OGI.VN : 9.220 (-1.81%)
CRON : 19.23 (-6.38%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
MDT : 90.39 (-1.86%)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.50 (-2.51%)
MO : 55.92 (-1.77%)
AWRRF : 27.9930 (-1.22%)
FLB.TO : 20.09 (+0.50%)
CSY.TO : 20.41 (unch)
LHS.CN : 0.930 (unch)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (unch)
AXL.VN : 0.350 (-2.78%)
ENB : 36.61 (-0.46%)
CXN.TO : 0.14 (unch)
XCT.TO : 0.34 (-2.86%)
FLI.TO : 10.79 (-3.92%)
SWH.TO : 0.30 (unch)
FBU.TO : 27.14 (-1.70%)
FAI.TO : 10.86 (-0.82%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
V : 153.07 (-1.75%)
QXM.TO : 20.49 (unch)
FIG.TO : 10.90 (+0.18%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FUT.TO : 23.73 (-0.29%)
LHSIF : 0.7100 (+0.72%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.8700 (-2.41%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 25.81 (-6.04%)
ENB.TO : 49.17 (-0.02%)
X.TO : 84.67 (unch)
ZZZ.TO : 19.88 (-1.29%)
L.TO : 65.63 (-0.15%)
NXF.TO : 7.32 (-4.94%)
NA.TO : 61.34 (-1.84%)
First Asset ETFs Announce November 2018 Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED STATES OF AMERICA./

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
CIX.TO : 17.94 (-1.21%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)
First Asset ETF Funds Announce May 2018 Distributions

First Asset ETF Funds Announce May 2018 Distributions

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)
First Asset ETF Funds Announce April 2018 Distributions

First Asset ETF Funds Announce April 2018 Distributions

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FAI.TO with:

Fund Summary

The First Asset Active Utility and Infrastructure ETF presents an attractive opportunity to earn stable income and participate in the build-out of North American energy infrastructure. Because the fund focuses on issuers that derive their revenue from the transportation of energy or the generation of...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 10.90
1st Resistance Point 10.88
Last Price 10.86
1st Support Level 10.85
2nd Support Level 10.84

See More

52-Week High 10.95
Last Price 10.86
Fibonacci 61.8% 10.37
Fibonacci 50% 10.18
Fibonacci 38.2% 10.00
52-Week Low 9.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar