Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First American Corp (FAF)

First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 59.87 417.80 259.18 229.78 207.23
High 61.07 421.44 259.92 230.87 208.19
Low 59.81 415.85 257.97 229.39 206.39
Last 61.05 420.52 259.13 230.14 206.82
Change +1.22 +3.59 +0.63 +1.31 +0.67
% Change +2.04% +0.86% +0.24% +0.57% +0.33%
Volume 601,000 4,378,700 1,878,900 871,100 3,163,400
20-Day Average Volume 860,575 3,627,370 1,811,750 1,171,130 2,952,945
Previous Close 59.83 416.93 258.50 228.83 206.15
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.19 408.70 254.95 222.59 200.61
20-Day Raw Stochastic 99.71% 95.94% 89.15% 94.74% 93.55%
20-Day Relative Strength 59.68% 67.69% 64.04% 71.50% 74.78%
Weighted Alpha +9.90 +38.00 +37.60 +43.40 +58.80
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.47% since 03/21/24 +1.63% since 03/21/24 +1.10% since 03/21/24 +1.77% since 03/21/24 +0.61% since 03/21/24
Low 57.52 on 03/25/24 408.60 on 03/26/24 254.41 on 03/26/24 224.30 on 03/25/24 204.26 on 03/27/24
High 61.07 on 03/28/24 421.44 on 03/28/24 259.92 on 03/28/24 230.87 on 03/28/24 208.19 on 03/28/24
1-Month  
%Chg +6.25% since 02/28/24 +2.03% since 02/28/24 +2.19% since 02/28/24 +4.41% since 02/28/24 +7.70% since 02/28/24
Low 54.27 on 03/19/24 398.78 on 03/05/24 247.18 on 03/08/24 216.98 on 03/11/24 186.94 on 03/01/24
High 61.07 on 03/28/24 421.44 on 03/28/24 260.58 on 03/13/24 230.87 on 03/28/24 208.19 on 03/28/24
3-Month  
%Chg -6.00% since 12/28/23 +17.60% since 12/28/23 +15.46% since 12/28/23 +21.55% since 12/28/23 +30.62% since 12/28/23
Low 54.27 on 03/19/24 355.31 on 12/29/23 222.85 on 01/09/24 188.81 on 12/29/23 158.10 on 12/29/23
High 64.94 on 12/29/23 430.00 on 02/26/24 260.58 on 03/13/24 230.87 on 03/28/24 208.19 on 03/28/24
6-Month  
%Chg +7.22% since 09/28/23 +17.77% since 09/28/23 +22.08% since 09/28/23 +37.30% since 09/28/23 +47.30% since 09/28/23
Low 49.55 on 10/27/23 330.58 on 10/27/23 204.15 on 10/04/23 157.33 on 10/24/23 137.59 on 10/02/23
High 65.54 on 12/20/23 430.00 on 02/26/24 260.58 on 03/13/24 230.87 on 03/28/24 208.19 on 03/28/24
Key Statistics  
Market Capitalization, $K 6,168,473 900,873,920 104,888,704 52,430,904 120,741,640
Shares Outstanding, K 103,100 2,160,732 405,759 229,126 585,698
Annual Sales 6,003,500,000 364,482,000,000 49,735,000,000 41,364,000,000 62,108,500,000
Annual Net Income 216,800,000 96,223,000,000 9,028,000,000 2,991,000,000 3,902,400,000
Last Quarter Sales 1,429,300,000 93,376,000,000 12,992,000,000 10,927,000,000 16,891,200,000
Last Quarter Net Income 34,100,000 37,574,000,000 3,300,000,000 1,626,000,000 1,987,800,000
60-Month Beta 1.27 0.89 0.62 0.58 0.34
Per-Share Information  
Most Recent Earnings 0.69 on 02/07/24 3.92 on 02/24/24 8.30 on 01/30/24 7.01 on 01/19/24 2.96 on 01/24/24
Latest Earnings Date 04/25/24 05/03/24 04/23/24 04/17/24 04/11/24
Most Recent Dividend 0.530 on 03/07/24 N/A 0.860 on 03/14/24 1.000 on 12/07/23 0.850 on 01/18/24
Next Ex-Dividends Date 03/07/24 N/A 03/14/24 12/07/23 04/03/24
Ratios  
Price/Earnings ttm 15.46 23.94 11.34 17.16 33.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar