First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | RF | SSB | FCNCA | SNV |
| Company | First Advantage Bancorp | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.7800 | 18.84 | 78.34 | 1,582.00 | 34.94 |
| High | 17.7500 | 19.27 | 80.05 | 1,626.89 | 35.71 |
| Low | 16.7500 | 18.70 | 77.93 | 1,562.65 | 34.66 |
| Last | 17.7500 | 19.18 | 79.25 | 1,622.75 | 35.68 |
| Change | +1.0000 | +0.28 | +0.92 | +55.39 | +0.77 |
| % Change | +5.97% | +1.48% | +1.17% | +3.53% | +2.21% |
| Volume | 5,900 | 13,334,500 | 573,500 | 62,000 | 1,804,600 |
| 20-Day Average Volume | 2,220 | 7,257,575 | 399,620 | 68,655 | 1,511,995 |
| Previous Close | 16.7500 | 18.90 | 78.33 | 1,567.36 | 34.91 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 19.81 | 80.15 | 1,589.78 | 37.63 |
| 20-Day Raw Stochastic | 26.32% | 29.10% | 36.41% | 78.33% | 32.56% |
| 20-Day Relative Strength | 33.34% | 47.62% | 47.14% | 57.92% | 42.27% |
| Weighted Alpha | -40.19 | +7.50 | +13.90 | +50.32 | +16.64 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | -0.21% since 04/15/24 | +1.59% since 04/15/24 | +5.54% since 04/15/24 | -2.94% since 04/15/24 |
| Low | 16.7500 on 03/31/20 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 20.0000 on 03/26/20 | 19.27 on 04/22/24 | 80.05 on 04/22/24 | 1,626.89 on 04/22/24 | 37.22 on 04/17/24 |
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | -3.42% since 03/22/24 | -2.67% since 03/22/24 | +1.41% since 03/22/24 | -7.49% since 03/22/24 |
| Low | 14.0000 on 03/20/20 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 26.0500 on 03/05/20 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | +0.58% since 01/22/24 | -4.96% since 01/22/24 | +13.02% since 01/22/24 | -7.16% since 01/22/24 |
| Low | 14.0000 on 03/20/20 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 |
| High | 28.8500 on 01/13/20 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | +32.83% since 10/20/23 | +20.88% since 10/20/23 | +24.00% since 10/20/23 | +39.98% since 10/20/23 |
| Low | 14.0000 on 03/20/20 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 |
| High | 29.2500 on 10/25/19 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 17,623,812 | 6,043,050 | 23,570,428 | 5,224,159 |
| Shares Outstanding, K | 3,986 | 918,864 | 76,253 | 14,525 | 146,417 |
| Annual Sales | 21,420,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 2,400,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | N/A | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 901,600,000 |
| Last Quarter Net Income | N/A | 368,000,000 | 106,790,000 | 514,000,000 | 124,510,000 |
| 60-Month Beta | 0.42 | 1.21 | 0.74 | 0.89 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 01/04/17 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 02/03/20 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 02/03/20 | 05/31/24 | 02/08/24 | 02/28/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.26 | 11.44 | 8.95 | 9.72 |