First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | RF | SNV | FCNCA | BPOP |
| Company | First Advantage Bancorp | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.7800 | 18.95 | 33.65 | 1,551.57 | 82.05 |
| High | 17.7500 | 18.96 | 35.21 | 1,564.19 | 83.41 |
| Low | 16.7500 | 18.40 | 33.44 | 1,536.51 | 81.94 |
| Last | 17.7500 | 18.70 | 34.61 | 1,549.67 | 82.71 |
| Change | +1.0000 | -0.30 | +0.71 | -2.24 | +0.88 |
| % Change | +5.97% | -1.58% | +2.09% | -0.14% | +1.08% |
| Volume | 5,900 | 12,696,444 | 1,647,602 | 27,519 | 208,532 |
| 20-Day Average Volume | 2,220 | 6,616,596 | 1,421,935 | 66,425 | 363,497 |
| Previous Close | 16.7500 | 19.00 | 33.90 | 1,551.91 | 81.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 19.84 | 37.77 | 1,588.01 | 84.75 |
| 20-Day Raw Stochastic | 26.32% | 14.74% | 20.20% | 27.28% | 30.52% |
| 20-Day Relative Strength | 33.34% | 43.57% | 37.89% | 48.66% | 47.33% |
| Weighted Alpha | -40.19 | +4.12 | +12.42 | +39.61 | +37.47 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 32% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | -2.06% since 04/12/24 | -5.43% since 04/12/24 | -0.94% since 04/12/24 | +0.28% since 04/12/24 |
| Low | 16.7500 on 03/31/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 20.0000 on 03/26/20 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 1,592.00 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | -2.72% since 03/19/24 | -8.34% since 03/19/24 | +0.42% since 03/19/24 | +0.51% since 03/19/24 |
| Low | 14.0000 on 03/20/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 26.0500 on 03/05/20 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | +0.94% since 01/19/24 | -7.44% since 01/19/24 | +10.27% since 01/19/24 | +2.03% since 01/19/24 |
| Low | 14.0000 on 03/20/20 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 |
| High | 28.8500 on 01/13/20 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | +14.05% since 10/19/23 | +31.63% since 10/19/23 | +14.66% since 10/19/23 | +31.64% since 10/19/23 |
| Low | 14.0000 on 03/20/20 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 29.2500 on 10/25/19 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 17,458,416 | 4,963,537 | 22,541,478 | 5,915,818 |
| Shares Outstanding, K | 3,986 | 918,864 | 146,417 | 14,525 | 72,294 |
| Annual Sales | 21,420,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 2,400,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | N/A | 2,331,000,000 | 839,770,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | N/A | 391,000,000 | 70,340,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 0.42 | 1.21 | 1.40 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 01/04/17 | 04/19/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 02/03/20 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/03/20 | 02/29/24 | 03/20/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 10.20 | 8.85 | 9.91 |