First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FABK | RF | FCNCA | SNV | PNFP |
Company | First Advantage Bancorp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.7800 | 18.95 | 1,551.57 | 33.65 | 78.46 |
High | 17.7500 | 18.96 | 1,570.85 | 35.21 | 80.24 |
Low | 16.7500 | 18.40 | 1,536.51 | 33.44 | 78.23 |
Last | 17.7500 | 18.90 | 1,567.36 | 34.91 | 79.50 |
Change | +1.0000 | -0.10 | +15.45 | +1.01 | +1.04 |
% Change | +5.97% | -0.53% | +1.00% | +2.98% | +1.33% |
Volume | 5,900 | 18,046,100 | 65,400 | 2,607,200 | 699,500 |
20-Day Average Volume | 2,220 | 6,900,840 | 68,410 | 1,471,600 | 364,295 |
Previous Close | 16.7500 | 19.00 | 1,551.91 | 33.90 | 78.46 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.1080 | 19.85 | 1,588.65 | 37.77 | 81.68 |
20-Day Raw Stochastic | 26.32% | 18.66% | 36.91% | 21.37% | 19.03% |
20-Day Relative Strength | 33.34% | 44.50% | 50.63% | 38.31% | 44.68% |
Weighted Alpha | -40.19 | +4.93 | +41.22 | +12.79 | +38.98 |
Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 24% Buy | 8% Sell |
Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 32% Buy | 8% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.18% since 03/23/20 | -1.51% since 04/12/24 | -0.12% since 04/12/24 | -5.21% since 04/12/24 | -0.56% since 04/12/24 |
Low | 16.7500 on 03/31/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
High | 20.0000 on 03/26/20 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 37.80 on 04/15/24 | 81.57 on 04/15/24 |
1-Month | |||||
%Chg | -33.02% since 02/28/20 | -2.17% since 03/19/24 | +1.25% since 03/19/24 | -8.13% since 03/19/24 | -0.74% since 03/19/24 |
Low | 14.0000 on 03/20/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
High | 26.0500 on 03/05/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
3-Month | |||||
%Chg | -37.50% since 12/20/19 | +1.50% since 01/19/24 | +11.19% since 01/19/24 | -7.23% since 01/19/24 | -7.34% since 01/19/24 |
Low | 14.0000 on 03/20/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
High | 28.8500 on 01/13/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | -28.28% since 09/27/19 | +14.68% since 10/19/23 | +15.61% since 10/19/23 | +31.93% since 10/19/23 | +21.65% since 10/19/23 |
Low | 14.0000 on 03/20/20 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.66 on 10/25/23 |
High | 29.2500 on 10/25/19 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,746 | 17,458,416 | 22,541,478 | 4,963,537 | 6,047,540 |
Shares Outstanding, K | 3,986 | 918,864 | 14,525 | 146,417 | 77,078 |
Annual Sales | 21,420,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
Annual Net Income | 2,400,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
Last Quarter Sales | N/A | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 723,880,000 |
Last Quarter Net Income | N/A | 391,000,000 | 514,000,000 | 70,340,000 | 94,980,000 |
60-Month Beta | 0.42 | 1.21 | 0.89 | 1.40 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.68 on 01/16/24 |
Latest Earnings Date | 01/04/17 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
Most Recent Dividend | 0.150 on 02/03/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | 02/03/20 | 02/29/24 | 02/28/24 | 03/20/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.50 | 8.85 | 10.20 | 11.16 |