First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FA | TRI | SQ | IQV | TT |
Company | First Advantage Corp | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.09 | 156.17 | 83.80 | 252.71 | 297.88 |
High | 16.23 | 157.68 | 84.92 | 253.11 | 300.08 |
Low | 16.07 | 155.50 | 83.20 | 247.96 | 296.00 |
Last | 16.16 | 155.67 | 83.79 | 253.08 | 298.74 |
Change | +0.11 | -0.28 | +0.61 | +0.51 | -0.97 |
% Change | +0.69% | -0.18% | +0.73% | +0.20% | -0.32% |
Volume | 75,497 | 82,944 | 1,613,236 | 115,651 | 138,712 |
20-Day Average Volume | 742,289 | 293,263 | 8,195,203 | 835,842 | 832,352 |
Previous Close | 16.05 | 155.95 | 83.18 | 252.57 | 299.71 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.93 | 157.04 | 80.76 | 253.64 | 292.23 |
20-Day Raw Stochastic | 72.53% | 32.88% | 78.55% | 48.39% | 79.79% |
20-Day Relative Strength | 49.97% | 53.22% | 60.03% | 58.90% | 67.94% |
Weighted Alpha | +17.57 | +24.42 | +39.07 | +31.55 | +73.38 |
Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 03/21/24 | +0.05% since 03/21/24 | +0.62% since 03/21/24 | -0.78% since 03/21/24 | -1.36% since 03/21/24 |
Low | 15.51 on 03/25/24 | 154.69 on 03/25/24 | 80.58 on 03/25/24 | 247.48 on 03/26/24 | 296.00 on 03/28/24 |
High | 16.30 on 03/26/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.80 on 03/22/24 | 304.30 on 03/22/24 |
1-Month | |||||
%Chg | -4.04% since 02/28/24 | -0.27% since 02/28/24 | +7.84% since 02/28/24 | +0.91% since 02/28/24 | +5.68% since 02/28/24 |
Low | 14.01 on 02/29/24 | 154.69 on 03/25/24 | 73.77 on 03/05/24 | 244.00 on 03/01/24 | 279.00 on 03/11/24 |
High | 16.41 on 03/08/24 | 159.86 on 03/01/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
3-Month | |||||
%Chg | -2.65% since 12/28/23 | +7.48% since 12/28/23 | +6.36% since 12/28/23 | +8.53% since 12/28/23 | +22.94% since 12/28/23 |
Low | 14.01 on 02/29/24 | 142.80 on 01/11/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 233.76 on 01/03/24 |
High | 17.49 on 02/26/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
6-Month | |||||
%Chg | +15.76% since 09/28/23 | +26.50% since 09/28/23 | +90.69% since 09/28/23 | +27.76% since 09/28/23 | +46.80% since 09/28/23 |
Low | 12.46 on 11/03/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
High | 17.49 on 02/26/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,329,834 | 70,398,320 | 51,213,344 | 45,841,456 | 68,055,752 |
Shares Outstanding, K | 145,161 | 451,416 | 615,693 | 181,500 | 227,072 |
Annual Sales | 763,760,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | 37,290,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 202,560,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | 14,810,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 1.21 | 0.66 | 2.55 | 1.51 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/29/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 16.77 | 44.43 | 492.94 | 26.67 | 33.07 |