Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Advantage Corp (FA)

First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.09 156.17 83.80 252.71 297.88
High 16.23 157.68 84.92 253.11 300.08
Low 16.07 155.50 83.20 247.96 296.00
Last 16.16 155.67 83.79 253.08 298.74
Change +0.11 -0.28 +0.61 +0.51 -0.97
% Change +0.69% -0.18% +0.73% +0.20% -0.32%
Volume 75,497 82,944 1,613,236 115,651 138,712
20-Day Average Volume 742,289 293,263 8,195,203 835,842 832,352
Previous Close 16.05 155.95 83.18 252.57 299.71
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.93 157.04 80.76 253.64 292.23
20-Day Raw Stochastic 72.53% 32.88% 78.55% 48.39% 79.79%
20-Day Relative Strength 49.97% 53.22% 60.03% 58.90% 67.94%
Weighted Alpha +17.57 +24.42 +39.07 +31.55 +73.38
Today's Opinion 56% Buy 80% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 56% Buy 80% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.38% since 03/21/24 +0.05% since 03/21/24 +0.62% since 03/21/24 -0.78% since 03/21/24 -1.36% since 03/21/24
Low 15.51 on 03/25/24 154.69 on 03/25/24 80.58 on 03/25/24 247.48 on 03/26/24 296.00 on 03/28/24
High 16.30 on 03/26/24 157.68 on 03/28/24 85.80 on 03/26/24 254.80 on 03/22/24 304.30 on 03/22/24
1-Month  
%Chg -4.04% since 02/28/24 -0.27% since 02/28/24 +7.84% since 02/28/24 +0.91% since 02/28/24 +5.68% since 02/28/24
Low 14.01 on 02/29/24 154.69 on 03/25/24 73.77 on 03/05/24 244.00 on 03/01/24 279.00 on 03/11/24
High 16.41 on 03/08/24 159.86 on 03/01/24 87.52 on 03/13/24 261.73 on 03/08/24 305.00 on 03/21/24
3-Month  
%Chg -2.65% since 12/28/23 +7.48% since 12/28/23 +6.36% since 12/28/23 +8.53% since 12/28/23 +22.94% since 12/28/23
Low 14.01 on 02/29/24 142.80 on 01/11/24 61.83 on 01/25/24 205.38 on 02/01/24 233.76 on 01/03/24
High 17.49 on 02/26/24 161.57 on 02/16/24 87.52 on 03/13/24 261.73 on 03/08/24 305.00 on 03/21/24
6-Month  
%Chg +15.76% since 09/28/23 +26.50% since 09/28/23 +90.69% since 09/28/23 +27.76% since 09/28/23 +46.80% since 09/28/23
Low 12.46 on 11/03/23 117.46 on 10/27/23 38.85 on 10/30/23 167.42 on 11/01/23 184.02 on 10/25/23
High 17.49 on 02/26/24 161.57 on 02/16/24 87.52 on 03/13/24 261.73 on 03/08/24 305.00 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,329,834 70,398,320 51,213,344 45,841,456 68,055,752
Shares Outstanding, K 145,161 451,416 615,693 181,500 227,072
Annual Sales 763,760,000 6,794,000,000 21,915,620,000 14,984,000,000 17,677,600,000
Annual Net Income 37,290,000 2,695,000,000 9,770,000 1,358,000,000 2,023,900,000
Last Quarter Sales 202,560,000 1,815,000,000 5,773,040,000 3,868,000,000 4,424,200,000
Last Quarter Net Income 14,810,000 678,000,000 178,070,000 469,000,000 504,300,000
60-Month Beta 1.21 0.66 2.55 1.51 1.05
Per-Share Information  
Most Recent Earnings 0.29 on 02/29/24 0.98 on 02/08/24 0.45 on 02/22/24 2.84 on 02/14/24 2.17 on 02/01/24
Latest Earnings Date 05/08/24 05/07/24 05/02/24 04/25/24 05/01/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A 0.840 on 02/29/24
Next Ex-Dividends Date N/A 02/20/24 N/A N/A 02/29/24
Ratios  
Price/Earnings ttm 16.77 44.43 492.94 26.67 33.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar