Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | HOG |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.97 | 160.47 | 45.32 | 112.50 | 39.33 |
| High | 12.97 | 160.47 | 45.32 | 112.50 | 40.14 |
| Low | 12.97 | 160.47 | 45.32 | 112.50 | 38.80 |
| Last | 12.97 | 160.47 | 45.32 | 112.50 | 39.74 |
| Change | +0.03 | +15.79 | +0.22 | -0.82 | +0.75 |
| % Change | +0.23% | +10.91% | +0.49% | -0.72% | +1.92% |
| Volume | 299,525 | 5,702,422 | 45,562 | 2,040 | 2,139,700 |
| 20-Day Average Volume | 48,119,871 | 92,928,555 | 14,005,173 | 2,097,687 | 1,718,940 |
| Previous Close | 12.94 | 144.68 | 45.10 | 113.32 | 38.99 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 164.37 | 43.97 | 118.42 | 41.10 |
| 20-Day Raw Stochastic | 51.21% | 50.26% | 82.13% | 14.19% | 35.48% |
| 20-Day Relative Strength | 54.57% | 44.49% | 64.86% | 42.27% | 49.58% |
| Weighted Alpha | +10.97 | -20.45 | +46.46 | +50.12 | +14.73 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/17/24 | +3.23% since 04/17/24 | +6.74% since 04/17/24 | -2.96% since 04/17/24 | +2.40% since 04/16/24 |
| Low | 11.98 on 04/18/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 37.31 on 04/19/24 |
| High | 13.05 on 04/23/24 | 160.47 on 04/24/24 | 45.96 on 04/23/24 | 116.87 on 04/18/24 | 40.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.46% since 03/22/24 | -6.06% since 03/22/24 | +5.25% since 03/22/24 | -9.09% since 03/22/24 | -8.66% since 03/22/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 37.31 on 04/19/24 |
| High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.59% since 01/24/24 | -22.79% since 01/24/24 | +30.61% since 01/24/24 | +11.57% since 01/24/24 | +17.23% since 01/23/24 |
| Low | 11.02 on 01/25/24 | 138.80 on 04/22/24 | 34.71 on 01/25/24 | 100.01 on 01/31/24 | 32.36 on 01/31/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.87% since 10/24/23 | -25.89% since 10/24/23 | +58.68% since 10/24/23 | +32.62% since 10/24/23 | +33.40% since 10/23/23 |
| Low | 9.63 on 10/31/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 25.43 on 10/26/23 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,418,808 | 460,775,552 | 52,064,924 | 59,380,924 | 5,346,024 |
| Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 524,011 | 134,525 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 5,836,480,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 706,590,000 |
| Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 1,053,210,000 |
| Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | 25,810,000 |
| 60-Month Beta | 1.63 | 2.39 | 1.51 | 0.92 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/06/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.18 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
| Next Ex-Dividends Date | 02/15/24 | N/A | 02/29/24 | 02/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 54.43 | 5.66 | 11.70 | 8.09 |