Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | TSLA | GM | LCID | PCAR |
Company | Ford Motor Company | Tesla Inc | General Motors Company | Lucid Group Inc | Paccar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.02 | 148.97 | 42.51 | 2.41 | 114.05 |
High | 12.23 | 150.94 | 42.96 | 2.46 | 114.34 |
Low | 12.02 | 148.01 | 42.40 | 2.40 | 110.59 |
Last | 12.10 | 148.86 | 42.58 | 2.43 | 111.05 |
Change | +0.04 | -1.07 | +0.14 | -0.01 | -2.71 |
% Change | +0.33% | -0.71% | +0.33% | -0.41% | -2.38% |
Volume | 14,960,844 | 51,035,699 | 6,001,083 | 7,549,040 | 1,772,904 |
20-Day Average Volume | 46,339,332 | 92,160,398 | 13,014,047 | 25,514,250 | 2,002,990 |
Previous Close | 12.06 | 149.93 | 42.44 | 2.44 | 113.76 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.87 | 168.17 | 43.83 | 2.65 | 120.03 |
20-Day Raw Stochastic | 6.42% | 2.77% | 12.78% | 9.00% | 0.28% |
20-Day Relative Strength | 42.79% | 34.19% | 52.55% | 37.34% | 38.78% |
Weighted Alpha | +0.91 | -28.64 | +33.28 | -70.89 | +51.27 |
Today's Opinion | 24% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
Previous Opinion | 24% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.28% since 04/12/24 | -12.83% since 04/12/24 | -1.29% since 04/12/24 | -2.01% since 04/12/24 | -5.61% since 04/12/24 |
Low | 11.94 on 04/16/24 | 148.10 on 04/19/24 | 42.01 on 04/18/24 | 2.35 on 04/16/24 | 111.49 on 04/19/24 |
High | 12.81 on 04/15/24 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 2.55 on 04/18/24 | 121.75 on 04/15/24 |
1-Month | |||||
%Chg | -1.87% since 03/19/24 | -12.97% since 03/19/24 | +2.45% since 03/19/24 | -9.63% since 03/19/24 | -7.83% since 03/19/24 |
Low | 11.94 on 04/16/24 | 148.10 on 04/19/24 | 41.36 on 03/20/24 | 2.35 on 04/16/24 | 111.49 on 04/19/24 |
High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 3.35 on 03/25/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | +7.77% since 01/19/24 | -29.73% since 01/19/24 | +19.76% since 01/19/24 | -9.96% since 01/19/24 | +15.86% since 01/19/24 |
Low | 11.00 on 01/24/24 | 148.10 on 04/19/24 | 34.56 on 01/24/24 | 2.35 on 04/16/24 | 96.11 on 01/22/24 |
High | 13.95 on 04/04/24 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 3.92 on 02/16/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | +4.68% since 10/19/23 | -32.26% since 10/19/23 | +44.99% since 10/19/23 | -43.78% since 10/19/23 | +35.11% since 10/19/23 |
Low | 9.63 on 10/31/23 | 148.10 on 04/19/24 | 26.30 on 11/10/23 | 2.35 on 04/16/24 | 80.94 on 11/01/23 |
High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 5.31 on 12/14/23 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,922,016 | 477,495,680 | 48,994,136 | 5,612,118 | 59,611,488 |
Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 2,300,048 | 524,011 |
Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 35,127,400,000 |
Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,600,800,000 |
Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 157,150,000 | 9,076,600,000 |
Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | -653,770,000 | 1,417,300,000 |
60-Month Beta | 1.63 | 2.39 | 1.51 | 1.01 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/06/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | -0.29 on 02/21/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 |
Next Ex-Dividends Date | 02/15/24 | N/A | 02/29/24 | N/A | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.93 | 59.56 | 5.56 | 0.00 | 12.05 |