Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | TSLA | GM | LCID | PCAR |
Company | Ford Motor Company | Tesla Inc | General Motors Company | Lucid Group Inc | Paccar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.02 | 148.97 | 42.51 | 2.41 | 114.05 |
High | 12.23 | 150.94 | 42.96 | 2.47 | 114.34 |
Low | 12.02 | 146.22 | 42.19 | 2.40 | 110.35 |
Last | 12.14 | 147.05 | 42.37 | 2.45 | 111.19 |
Change | +0.08 | -2.88 | -0.07 | +0.01 | -2.57 |
% Change | +0.66% | -1.92% | -0.16% | +0.41% | -2.26% |
Volume | 39,623,800 | 87,074,500 | 15,514,900 | 15,078,101 | 4,538,600 |
20-Day Average Volume | 47,608,469 | 94,211,078 | 13,498,765 | 25,907,760 | 2,149,270 |
Previous Close | 12.06 | 149.93 | 42.44 | 2.44 | 113.76 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.88 | 168.06 | 43.82 | 2.65 | 120.01 |
20-Day Raw Stochastic | 9.90% | 2.18% | 8.93% | 10.00% | 5.54% |
20-Day Relative Strength | 43.86% | 33.37% | 51.66% | 37.75% | 38.19% |
Weighted Alpha | +1.73 | -30.08 | +32.60 | -70.72 | +50.62 |
Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
Previous Opinion | 24% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.73% since 04/12/24 | -14.03% since 04/12/24 | -1.65% since 04/12/24 | -1.61% since 04/12/24 | -5.90% since 04/12/24 |
Low | 11.94 on 04/16/24 | 146.22 on 04/19/24 | 42.01 on 04/18/24 | 2.35 on 04/16/24 | 110.35 on 04/19/24 |
High | 12.81 on 04/15/24 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 2.55 on 04/18/24 | 121.75 on 04/15/24 |
1-Month | |||||
%Chg | -1.30% since 03/19/24 | -14.17% since 03/19/24 | +2.07% since 03/19/24 | -9.26% since 03/19/24 | -8.11% since 03/19/24 |
Low | 11.94 on 04/16/24 | 146.22 on 04/19/24 | 41.36 on 03/20/24 | 2.35 on 04/16/24 | 110.35 on 04/19/24 |
High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 3.35 on 03/25/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | +8.39% since 01/19/24 | -30.70% since 01/19/24 | +19.32% since 01/19/24 | -9.59% since 01/19/24 | +15.51% since 01/19/24 |
Low | 11.00 on 01/24/24 | 146.22 on 04/19/24 | 34.56 on 01/24/24 | 2.35 on 04/16/24 | 96.11 on 01/22/24 |
High | 13.95 on 04/04/24 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 3.92 on 02/16/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | +5.29% since 10/19/23 | -33.19% since 10/19/23 | +44.46% since 10/19/23 | -43.55% since 10/19/23 | +34.69% since 10/19/23 |
Low | 9.63 on 10/31/23 | 146.22 on 04/19/24 | 26.30 on 11/10/23 | 2.35 on 04/16/24 | 80.94 on 11/01/23 |
High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 5.31 on 12/14/23 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,239,904 | 468,323,520 | 48,913,324 | 5,635,118 | 58,264,784 |
Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 2,300,048 | 524,011 |
Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 35,127,400,000 |
Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,600,800,000 |
Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 157,150,000 | 9,076,600,000 |
Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | -653,770,000 | 1,417,300,000 |
60-Month Beta | 1.63 | 2.39 | 1.51 | 1.01 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/06/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | -0.29 on 02/21/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 |
Next Ex-Dividends Date | 02/15/24 | N/A | 02/29/24 | N/A | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.94 | 57.44 | 5.55 | 0.00 | 11.83 |