Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | LCID | PCAR |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Lucid Group Inc | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.05 | 143.33 | 45.89 | 2.31 | 113.03 |
| High | 13.05 | 147.26 | 45.96 | 2.54 | 113.66 |
| Low | 12.82 | 141.11 | 44.37 | 2.29 | 112.44 |
| Last | 12.94 | 144.68 | 45.10 | 2.52 | 113.32 |
| Change | +0.06 | +2.63 | +1.89 | +0.14 | +0.74 |
| % Change | +0.47% | +1.85% | +4.37% | +5.88% | +0.66% |
| Volume | 62,807,000 | 124,545,109 | 28,767,301 | 24,752,500 | 2,403,800 |
| 20-Day Average Volume | 51,461,902 | 98,302,750 | 14,800,955 | 21,850,945 | 2,184,605 |
| Previous Close | 12.88 | 142.05 | 43.21 | 2.38 | 112.58 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 165.23 | 43.91 | 2.61 | 118.95 |
| 20-Day Raw Stochastic | 49.72% | 12.93% | 76.67% | 29.50% | 19.60% |
| 20-Day Relative Strength | 54.22% | 33.57% | 64.08% | 41.67% | 43.91% |
| Weighted Alpha | +10.62 | -30.96 | +45.50 | -71.45 | +51.63 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/16/24 | -7.91% since 04/16/24 | +5.72% since 04/16/24 | +5.00% since 04/16/24 | -3.59% since 04/16/24 |
| Low | 11.98 on 04/18/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 2.29 on 04/23/24 | 110.35 on 04/19/24 |
| High | 13.05 on 04/23/24 | 158.33 on 04/17/24 | 45.96 on 04/23/24 | 2.55 on 04/18/24 | 118.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/22/24 | -15.31% since 03/22/24 | +4.74% since 03/22/24 | -9.03% since 03/22/24 | -8.43% since 03/22/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 2.29 on 04/23/24 | 110.35 on 04/19/24 |
| High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 3.35 on 03/25/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.81% since 01/23/24 | -30.82% since 01/23/24 | +28.02% since 01/23/24 | -16.83% since 01/23/24 | +12.19% since 01/23/24 |
| Low | 11.00 on 01/24/24 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 2.29 on 04/23/24 | 100.01 on 01/31/24 |
| High | 13.95 on 04/04/24 | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 3.92 on 02/16/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.72% since 10/23/23 | -31.78% since 10/23/23 | +54.35% since 10/23/23 | -41.94% since 10/23/23 | +39.28% since 10/23/23 |
| Low | 9.63 on 10/31/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 2.29 on 04/23/24 | 80.94 on 11/01/23 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 5.31 on 12/14/23 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,418,808 | 460,775,552 | 52,064,924 | 5,796,121 | 59,380,924 |
| Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 2,300,048 | 524,011 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 35,127,400,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,600,800,000 |
| Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 157,150,000 | 9,076,600,000 |
| Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | -653,770,000 | 1,417,300,000 |
| 60-Month Beta | 1.63 | 2.39 | 1.51 | 1.01 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/06/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | -0.29 on 02/21/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | 02/15/24 | N/A | 02/29/24 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 54.43 | 5.66 | 0.00 | 11.70 |