Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | GM | TSLA | PCAR | HOG |
Company | Ford Motor Company | General Motors Company | Tesla Inc | Paccar Inc | Harley-Davidson Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 12.14 | 42.91 | 157.64 | 118.18 | 39.07 |
High | 12.25 | 43.16 | 158.33 | 118.24 | 39.07 |
Low | 12.02 | 42.29 | 153.78 | 115.32 | 37.76 |
Last | 12.04 | 42.46 | 155.45 | 115.93 | 37.94 |
Change | -0.05 | -0.20 | -1.66 | -1.61 | -0.87 |
% Change | -0.41% | -0.47% | -1.06% | -1.37% | -2.24% |
Volume | 39,398,121 | 10,592,373 | 81,748,852 | 2,246,460 | 2,831,567 |
20-Day Average Volume | 49,596,961 | 13,619,329 | 92,869,102 | 2,022,043 | 1,727,203 |
Previous Close | 12.09 | 42.66 | 157.11 | 117.54 | 38.81 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 43.90 | 170.64 | 121.06 | 42.04 |
20-Day Raw Stochastic | 4.92% | 23.50% | 5.57% | 5.99% | 2.81% |
20-Day Relative Strength | 42.34% | 52.20% | 36.88% | 48.15% | 40.72% |
Weighted Alpha | +0.55 | +32.99 | -24.17 | +59.73 | +6.66 |
Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 72% Buy | 56% Buy |
Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 80% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.81% since 04/10/24 | -3.37% since 04/10/24 | -9.50% since 04/10/24 | -2.33% since 04/10/24 | -8.22% since 04/10/24 |
Low | 11.94 on 04/16/24 | 42.13 on 04/16/24 | 153.75 on 04/16/24 | 115.32 on 04/17/24 | 37.76 on 04/17/24 |
High | 13.14 on 04/11/24 | 43.99 on 04/11/24 | 175.88 on 04/11/24 | 121.75 on 04/15/24 | 41.88 on 04/11/24 |
1-Month | |||||
%Chg | -0.17% since 03/15/24 | +4.35% since 03/15/24 | -4.96% since 03/15/24 | -2.03% since 03/15/24 | -7.46% since 03/15/24 |
Low | 11.94 on 04/16/24 | 40.33 on 03/18/24 | 153.75 on 04/16/24 | 115.32 on 04/17/24 | 37.76 on 04/17/24 |
High | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 184.25 on 03/26/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
3-Month | |||||
%Chg | +6.83% since 01/17/24 | +21.28% since 01/17/24 | -27.88% since 01/17/24 | +23.22% since 01/17/24 | +12.85% since 01/17/24 |
Low | 10.82 on 01/19/24 | 34.32 on 01/18/24 | 153.75 on 04/16/24 | 94.28 on 01/18/24 | 32.36 on 01/31/24 |
High | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 217.80 on 01/22/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
6-Month | |||||
%Chg | unch since 10/17/23 | +39.99% since 10/17/23 | -39.00% since 10/17/23 | +36.40% since 10/17/23 | +23.38% since 10/17/23 |
Low | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 153.75 on 04/16/24 | 80.94 on 11/01/23 | 25.43 on 10/26/23 |
High | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,041,224 | 49,248,112 | 500,362,528 | 61,592,248 | 5,220,916 |
Shares Outstanding, K | 3,973,633 | 1,154,433 | 3,184,791 | 524,011 | 134,525 |
Annual Sales | 176,191,000,000 | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 5,836,480,000 |
Annual Net Income | 4,347,000,000 | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 706,590,000 |
Last Quarter Sales | 45,962,000,000 | 42,980,000,000 | 25,167,000,000 | 9,076,600,000 | 1,053,210,000 |
Last Quarter Net Income | -526,000,000 | 2,102,000,000 | 7,925,000,000 | 1,417,300,000 | 25,810,000 |
60-Month Beta | 1.63 | 1.51 | 2.39 | 0.92 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/06/24 | 1.24 on 01/30/24 | 0.71 on 01/24/24 | 2.70 on 01/23/24 | 0.18 on 02/08/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
Next Ex-Dividends Date | 02/15/24 | 02/29/24 | N/A | 02/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 6.02 | 5.59 | 61.87 | 12.27 | 8.11 |