Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | COOP |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.38 | 194.11 | 200.55 | 36.25 | 143.98 |
| High | 13.41 | 195.84 | 203.02 | 36.74 | 145.39 |
| Low | 13.15 | 191.87 | 198.70 | 35.90 | 141.01 |
| Last | 13.17 | 192.83 | 200.05 | 36.02 | 143.08 |
| Change | -0.24 | -4.85 | -0.43 | -0.77 | -3.44 |
| % Change | -1.79% | -2.45% | -0.21% | -2.09% | -2.35% |
| Volume | 400,000 | 3,413,300 | 31,292,300 | 2,836,400 | 529,600 |
| 20-Day Average Volume | 794,460 | 5,247,940 | 3,888,755 | 4,611,550 | 930,975 |
| Previous Close | 13.41 | 197.68 | 200.48 | 36.79 | 146.52 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 193.77 | 188.59 | 35.53 | 132.78 |
| 20-Day Raw Stochastic | 22.12% | 43.47% | 83.90% | 63.41% | 83.16% |
| 20-Day Relative Strength | 40.09% | 52.37% | 61.70% | 54.18% | 64.49% |
| Weighted Alpha | +23.73 | +38.82 | +60.00 | -6.05 | +68.72 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/06/25 | -2.68% since 06/06/25 | +5.25% since 05/09/25 | -0.77% since 06/06/25 | +8.99% since 06/06/25 |
| Low | 13.15 on 06/13/25 | 191.87 on 06/13/25 | 196.43 on 05/15/25 | 35.90 on 06/13/25 | 129.58 on 06/09/25 |
| High | 13.95 on 06/11/25 | 205.12 on 06/11/25 | 207.42 on 05/13/25 | 38.05 on 06/11/25 | 147.13 on 06/12/25 |
| 1-Month | |||||
| %Chg | -7.06% since 05/13/25 | -4.08% since 05/13/25 | +27.98% since 04/16/25 | -1.72% since 05/13/25 | +11.48% since 05/13/25 |
| Low | 12.92 on 05/29/25 | 183.38 on 05/23/25 | 155.54 on 04/17/25 | 32.50 on 05/23/25 | 123.08 on 05/22/25 |
| High | 14.28 on 05/14/25 | 205.12 on 06/11/25 | 207.42 on 05/13/25 | 38.05 on 06/11/25 | 147.13 on 06/12/25 |
| 3-Month | |||||
| %Chg | +0.23% since 03/13/25 | +16.08% since 03/13/25 | +2.08% since 02/14/25 | +9.18% since 03/13/25 | +44.73% since 03/13/25 |
| Low | 12.92 on 05/29/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 99.15 on 03/14/25 |
| High | 16.60 on 04/25/25 | 205.12 on 06/11/25 | 207.42 on 05/13/25 | 38.18 on 03/28/25 | 147.13 on 06/12/25 |
| 6-Month | |||||
| %Chg | +7.95% since 12/13/24 | +4.50% since 12/13/24 | +13.62% since 11/15/24 | -4.41% since 12/13/24 | +47.75% since 12/13/24 |
| Low | 11.56 on 12/19/24 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 89.70 on 01/13/25 |
| High | 16.60 on 04/25/25 | 210.67 on 02/20/25 | 207.42 on 05/13/25 | 41.49 on 01/22/25 | 147.13 on 06/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 724,534 | 73,880,496 | 50,343,180 | 11,064,444 | 9,154,974 |
| Shares Outstanding, K | 55,014 | 383,138 | 251,653 | 307,175 | 63,985 |
| Annual Sales | 1,161,600,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,225,000,000 |
| Annual Net Income | 83,100,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 669,000,000 |
| Last Quarter Sales | 306,320,000 | 13,405,000,000 | 5,494,000,000 | 3,456,000,000 | 560,000,000 |
| Last Quarter Net Income | 25,390,000 | 1,404,000,000 | 1,104,000,000 | -225,000,000 | 88,000,000 |
| 60-Month Beta | 0.53 | 1.13 | 1.16 | 1.14 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/25 | 4.06 on 04/22/25 | 4.25 on 04/23/25 | 0.58 on 04/17/25 | 2.97 on 04/23/25 |
| Latest Earnings Date | 07/30/25 | 07/22/25 | 04/23/25 | 07/16/25 | 07/24/25 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 05/23/25 | 0.700 on 02/20/25 | 0.300 on 05/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/23/25 | 05/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 13.36 | 10.49 | 11.22 | 13.25 |