Ab Corporate Bond ETF (EYEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EYEG | ZTS | TAK | UTHR | NBIX |
Company | Ab Corporate Bond ETF | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 35.73 | 168.73 | 13.94 | 243.57 | 137.83 |
High | 35.73 | 168.98 | 13.96 | 243.57 | 138.19 |
Low | 35.73 | 167.44 | 13.91 | 241.99 | 136.49 |
Last | 35.73 | 168.18 | 13.91 | 240.90 | 136.06 |
Change | +0.15 | -0.33 | -0.28 | -2.37 | -1.77 |
% Change | +0.43% | -0.20% | -1.97% | -0.97% | -1.28% |
Volume | 100 | 79,310 | 85,311 | 8,051 | 18,324 |
20-Day Average Volume | 100 | 3,843,781 | 1,508,798 | 494,056 | 933,442 |
Previous Close | 35.58 | 168.51 | 14.19 | 243.27 | 137.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.49 | 176.04 | 14.44 | 239.29 | 138.23 |
20-Day Raw Stochastic | 100.00% | 13.26% | 3.12% | 69.90% | 45.47% |
20-Day Relative Strength | 57.56% | 35.27% | 40.86% | 59.33% | 51.61% |
Weighted Alpha | N/A | -4.07 | -15.34 | +11.23 | +40.25 |
Today's Opinion | N/A | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Previous Opinion | N/A | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | N/A | 88% Buy | 16% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 03/20/24 | +0.03% since 03/21/24 | -2.92% since 03/21/24 | +2.80% since 03/21/24 | -4.07% since 03/21/24 |
Low | 35.53 on 03/21/24 | 164.11 on 03/26/24 | 13.91 on 03/28/24 | 234.02 on 03/22/24 | 133.43 on 03/27/24 |
High | 35.73 on 03/27/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 250.89 on 03/26/24 | 145.42 on 03/22/24 |
1-Month | |||||
%Chg | +1.44% since 02/27/24 | -15.79% since 02/28/24 | -4.85% since 02/28/24 | +7.17% since 02/28/24 | +2.40% since 02/28/24 |
Low | 35.26 on 03/04/24 | 164.11 on 03/26/24 | 13.91 on 03/28/24 | 223.52 on 02/29/24 | 129.15 on 03/01/24 |
High | 35.73 on 03/27/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -1.42% since 12/27/23 | -14.60% since 12/28/23 | -1.97% since 12/28/23 | +11.10% since 12/28/23 | +4.34% since 12/28/23 |
Low | 35.07 on 02/13/24 | 164.11 on 03/26/24 | 13.85 on 02/05/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 36.08 on 12/28/23 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | N/A since 12/13/23 | -3.24% since 09/28/23 | -10.58% since 09/28/23 | +7.76% since 09/28/23 | +19.74% since 09/28/23 |
Low | 35.07 on 02/13/24 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 36.24 on 12/27/23 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,010 | 77,155,168 | 44,908,512 | 11,448,041 | 13,715,050 |
Shares Outstanding, K | 700 | 457,867 | 3,164,800 | 47,059 | 99,507 |
Annual Sales | 10,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -8,090,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -2,469,298 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | N/A | 0.87 | 0.54 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 11/08/21 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.149 on 03/01/24 | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 03/01/24 | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 31.14 | 7.38 | 12.49 | 58.33 |