Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | NTGR | INFN |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.12 | 48.41 | 19.02 | 13.97 | 4.79 |
| High | 11.24 | 48.41 | 19.38 | 14.18 | 4.84 |
| Low | 10.89 | 47.88 | 18.77 | 13.91 | 4.65 |
| Last | 10.94 | 48.11 | 19.07 | 14.15 | 4.66 |
| Change | -0.19 | +0.32 | +0.13 | +0.19 | -0.12 |
| % Change | -1.71% | +0.67% | +0.69% | +1.36% | -2.51% |
| Volume | 1,109,300 | 13,080,899 | 378,300 | 146,400 | 1,970,000 |
| 20-Day Average Volume | 1,602,490 | 17,629,055 | 449,325 | 152,420 | 4,537,185 |
| Previous Close | 11.13 | 47.79 | 18.94 | 13.96 | 4.78 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 49.05 | 20.55 | 15.10 | 5.38 |
| 20-Day Raw Stochastic | 29.32% | 16.06% | 9.12% | 11.88% | 7.98% |
| 20-Day Relative Strength | 38.55% | 43.83% | 37.35% | 42.80% | 44.00% |
| Weighted Alpha | -38.68 | -2.15 | -35.55 | -12.23 | -23.19 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/11/24 | -2.87% since 04/11/24 | -6.11% since 04/11/24 | -5.10% since 04/11/24 | -8.63% since 04/11/24 |
| Low | 10.57 on 04/12/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 11.54 on 04/15/24 | 49.79 on 04/15/24 | 20.37 on 04/12/24 | 14.88 on 04/12/24 | 5.01 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.84% since 03/18/24 | -2.35% since 03/18/24 | -8.45% since 03/18/24 | -3.74% since 03/18/24 | -1.06% since 03/18/24 |
| Low | 10.57 on 04/12/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 11.82 on 03/21/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | -33.54% since 01/18/24 | -5.20% since 01/18/24 | -13.16% since 01/18/24 | +1.14% since 01/18/24 | -9.51% since 01/18/24 |
| Low | 10.57 on 04/12/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 4.41 on 03/15/24 |
| High | 17.19 on 01/25/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -50.56% since 10/18/23 | -10.53% since 10/18/23 | -17.87% since 10/18/23 | +24.01% since 10/18/23 | +40.36% since 10/18/23 |
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.40 on 10/25/23 | 2.82 on 10/30/23 |
| High | 22.25 on 10/19/23 | 53.93 on 10/19/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,765 | 193,510,656 | 1,345,403 | 414,067 | 1,106,197 |
| Shares Outstanding, K | 128,730 | 4,049,187 | 71,035 | 29,661 | 231,422 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,573,240,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | -76,040,000 |
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 392,370,000 |
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | -9,410,000 |
| 60-Month Beta | 1.90 | 0.87 | 0.64 | 0.84 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/31/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 13.35 | 15.21 | 0.00 | 0.00 |