Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extreme Networks (EXTR)

Extreme Networks (EXTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.18 47.15 21.23 31.41 5.50
High 7.19 47.27 21.97 31.30 5.50
Low 7.03 47.15 20.96 30.44 5.50
Last 7.19 46.91 21.33 31.30 5.53
Change +0.14 +0.12 +0.08 +0.19 +0.01
% Change +1.99% +0.26% +0.40% +0.61% +0.18%
Volume 1,221,700 14,022 719,400 315,800 420
20-Day Average Volume 1,054,935 20,486,621 530,650 569,310 1,609,776
Previous Close 7.30 46.79 21.25 31.36 5.49
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.26 47.69 22.46 31.80 5.39
20-Day Raw Stochastic 34.34% 34.41% 11.38% 34.14% 69.35%
20-Day Relative Strength 47.36% 44.23% 38.27% 44.93% 58.28%
Weighted Alpha +25.60 -2.24 -17.70 -32.80 +21.90
Today's Opinion 16% Buy 88% Sell 100% Sell 8% Sell 72% Buy
Previous Opinion 56% Buy 88% Sell 88% Sell 8% Sell 72% Buy
Last Month's Opinion 72% Buy 56% Sell 56% Sell 8% Buy 88% Buy
Performance  
5-Days  
%Chg -1.26% since 10/09/19 +2.17% since 10/10/19 -3.31% since 10/09/19 -0.51% since 10/09/19 +6.80% since 10/10/19
Low 6.89 on 10/14/19 46.00 on 10/14/19 20.96 on 10/16/19 29.84 on 10/10/19 5.15 on 10/11/19
High 7.43 on 10/11/19 47.30 on 10/11/19 22.78 on 10/11/19 31.87 on 10/15/19 5.59 on 10/16/19
1-Month  
%Chg -10.31% since 09/16/19 -4.57% since 09/17/19 -12.15% since 09/16/19 -5.76% since 09/16/19 +0.73% since 09/17/19
Low 6.71 on 10/03/19 45.55 on 10/10/19 20.96 on 10/16/19 29.56 on 09/20/19 5.07 on 10/10/19
High 7.85 on 09/17/19 50.20 on 09/24/19 24.21 on 09/19/19 34.10 on 10/07/19 5.69 on 09/30/19
3-Month  
%Chg +4.60% since 07/16/19 -17.58% since 07/17/19 -17.80% since 07/16/19 +17.04% since 07/16/19 +71.88% since 07/17/19
Low 6.52 on 09/05/19 45.55 on 10/10/19 20.94 on 08/28/19 26.29 on 07/22/19 3.20 on 07/18/19
High 8.50 on 08/01/19 58.10 on 07/23/19 26.75 on 07/31/19 36.87 on 09/12/19 5.71 on 09/11/19
6-Month  
%Chg -10.42% since 04/16/19 -16.27% since 04/17/19 -26.40% since 04/16/19 -10.09% since 04/16/19 +10.22% since 04/17/19
Low 5.37 on 06/03/19 45.55 on 10/10/19 20.94 on 08/28/19 24.63 on 06/06/19 2.80 on 07/09/19
High 8.50 on 08/01/19 58.26 on 07/16/19 30.30 on 04/24/19 36.87 on 09/12/19 5.71 on 09/11/19
Key Statistics  
Market Capitalization, $K 855,666 198,637,120 1,618,115 967,926 984,890
Shares Outstanding, K 121,371 4,245,290 75,861 31,113 179,397
Annual Sales 995,790,000 51,904,000,000 909,920,000 1,058,820,000 943,380,000
Annual Net Income -25,850,000 11,621,000,000 -73,320,000 -9,160,000 -214,300,000
Last Quarter Sales 252,360,000 13,428,000,000 186,020,000 230,850,000 296,250,000
Last Quarter Net Income -17,060,000 2,206,000,000 -29,340,000 840,000 -113,660,000
60-Month Beta 1.62 1.28 1.36 1.68 0.61
Per-Share Information  
Most Recent Earnings 0.06 on 07/31/19 0.83 on 08/14/19 0.07 on 08/01/19 0.28 on 07/24/19 -0.24 on 08/07/19
Latest Earnings Date 10/30/19 11/13/19 11/07/19 10/23/19 11/05/19
Most Recent Dividend N/A 0.350 on 10/03/19 N/A N/A N/A
Next Ex-Dividends Date N/A 10/03/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 66.41 16.44 24.42 20.23 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar