Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extreme Networks (EXTR)

Extreme Networks (EXTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.48 47.89 25.01 26.29 7.69
High 7.66 48.07 25.13 26.93 7.89
Low 7.38 47.27 24.56 26.10 7.62
Last 7.61 47.47 24.94 26.65 7.78
Change -0.08 -1.38 -0.53 -0.03 -0.14
% Change -1.04% -2.82% -2.08% -0.11% -1.77%
Volume 1,589,200 20,665,900 317,000 323,700 1,377,900
20-Day Average Volume 1,131,970 17,712,141 299,415 261,890 1,984,255
Previous Close 7.69 48.85 25.47 26.68 7.92
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.49 48.08 24.96 25.79 7.98
20-Day Raw Stochastic 53.30% 24.18% 54.55% 79.47% 22.22%
20-Day Relative Strength 56.23% 49.67% 52.64% 55.83% 57.23%
Weighted Alpha +8.00 -3.70 -1.80 -32.50 +76.70
Today's Opinion 100% Buy 24% Sell 56% Buy 40% Sell 88% Buy
Previous Opinion 96% Buy 8% Sell 72% Buy 40% Sell 88% Buy
Last Month's Opinion 56% Buy 40% Sell 16% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -3.91% since 01/17/20 -3.16% since 01/17/20 -2.65% since 01/17/20 +0.11% since 01/17/20 -4.19% since 01/17/20
Low 7.38 on 01/27/20 47.27 on 01/27/20 24.56 on 01/27/20 25.93 on 01/21/20 7.62 on 01/27/20
High 7.83 on 01/21/20 49.53 on 01/22/20 25.74 on 01/21/20 27.27 on 01/24/20 8.15 on 01/22/20
1-Month  
%Chg +3.26% since 12/27/19 -0.63% since 12/27/19 +3.74% since 12/27/19 +8.78% since 12/27/19 unch since 12/27/19
Low 7.16 on 01/06/20 46.81 on 01/08/20 23.80 on 12/31/19 24.42 on 12/30/19 7.62 on 01/27/20
High 8.00 on 01/17/20 49.54 on 01/17/20 25.89 on 01/17/20 27.27 on 01/24/20 8.34 on 01/17/20
3-Month  
%Chg +3.82% since 10/25/19 +1.22% since 10/25/19 +11.39% since 10/25/19 +0.38% since 10/25/19 +43.28% since 10/25/19
Low 6.20 on 11/20/19 43.40 on 12/05/19 21.96 on 10/30/19 23.69 on 12/13/19 4.93 on 11/07/19
High 8.00 on 01/17/20 49.54 on 01/17/20 26.30 on 10/31/19 27.82 on 11/07/19 8.34 on 01/17/20
6-Month  
%Chg +6.28% since 07/26/19 -16.03% since 07/26/19 -5.06% since 07/26/19 -22.19% since 07/26/19 +110.27% since 07/26/19
Low 6.20 on 11/20/19 43.40 on 12/05/19 20.94 on 08/28/19 23.69 on 12/13/19 3.45 on 08/05/19
High 8.50 on 08/01/19 57.15 on 07/29/19 26.75 on 07/31/19 36.87 on 09/12/19 8.34 on 01/17/20
Key Statistics  
Market Capitalization, $K 925,125 201,380,240 1,866,460 803,444 1,406,647
Shares Outstanding, K 121,567 4,242,263 74,838 30,148 180,803
Annual Sales 995,790,000 51,904,000,000 909,920,000 1,058,820,000 943,380,000
Annual Net Income -25,850,000 11,621,000,000 -73,320,000 -9,160,000 -214,300,000
Last Quarter Sales 255,510,000 13,159,000,000 216,420,000 265,860,000 325,340,000
Last Quarter Net Income -37,740,000 2,926,000,000 -17,470,000 12,530,000 -84,770,000
60-Month Beta 1.67 1.23 1.39 1.57 0.69
Per-Share Information  
Most Recent Earnings 0.08 on 10/30/19 0.84 on 11/13/19 0.28 on 10/31/19 0.65 on 10/23/19 -0.17 on 11/12/19
Latest Earnings Date 01/29/20 02/12/20 01/30/20 02/05/20 02/20/20
Most Recent Dividend N/A 0.350 on 01/02/20 N/A N/A N/A
Next Ex-Dividends Date N/A 01/02/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 76.90 16.79 29.28 18.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar