Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extreme Networks (EXTR)

Extreme Networks (EXTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.75 58.13 25.77 26.35 2.85
High 6.77 58.26 26.22 26.82 2.94
Low 6.69 57.46 25.64 26.18 2.82
Last 6.74 57.62 25.95 26.58 2.92
Change unch -0.43 +0.18 +0.29 +0.06
% Change unch -0.74% +0.70% +1.10% +2.10%
Volume 726,600 11,501,000 298,700 249,300 2,757,800
20-Day Average Volume 1,156,985 24,608,920 565,950 290,920 1,841,075
Previous Close 6.74 58.05 25.77 26.29 2.86
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.29 56.56 25.33 25.90 2.98
20-Day Raw Stochastic 91.24% 84.89% 76.03% 63.18% 23.08%
20-Day Relative Strength 59.89% 57.48% 51.22% 49.76% 41.87%
Weighted Alpha -16.40 +37.20 -11.40 -56.40 -61.00
Today's Opinion 40% Buy 96% Buy Hold Hold 80% Sell
Previous Opinion 40% Buy 96% Buy Hold 32% Sell 80% Sell
Last Month's Opinion 64% Sell 8% Sell 16% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +2.28% since 07/09/19 +2.27% since 07/09/19 +0.70% since 07/09/19 +2.86% since 07/09/19 unch since 07/09/19
Low 6.49 on 07/10/19 56.60 on 07/10/19 25.64 on 07/16/19 25.57 on 07/11/19 2.81 on 07/12/19
High 6.86 on 07/15/19 58.26 on 07/16/19 26.59 on 07/12/19 26.82 on 07/16/19 2.99 on 07/10/19
1-Month  
%Chg +20.79% since 06/14/19 +5.24% since 06/14/19 +1.01% since 06/14/19 +6.15% since 06/14/19 -7.01% since 06/14/19
Low 5.49 on 06/24/19 54.03 on 06/28/19 23.92 on 06/25/19 24.71 on 06/25/19 2.80 on 07/09/19
High 6.86 on 07/15/19 58.26 on 07/16/19 26.59 on 07/12/19 27.67 on 06/20/19 3.32 on 06/19/19
3-Month  
%Chg -14.36% since 04/16/19 +1.18% since 04/16/19 -10.46% since 04/16/19 -23.18% since 04/16/19 -41.60% since 04/16/19
Low 5.37 on 06/03/19 51.06 on 05/13/19 23.92 on 06/25/19 24.63 on 06/06/19 2.80 on 07/09/19
High 8.28 on 04/24/19 58.26 on 07/16/19 30.30 on 04/24/19 35.94 on 04/24/19 5.13 on 04/17/19
6-Month  
%Chg +8.19% since 01/16/19 +31.07% since 01/16/19 -0.54% since 01/16/19 -29.55% since 01/16/19 -30.64% since 01/16/19
Low 5.37 on 06/03/19 43.80 on 01/17/19 23.92 on 06/25/19 24.63 on 06/06/19 2.80 on 07/09/19
High 8.59 on 02/25/19 58.26 on 07/16/19 30.30 on 04/24/19 40.67 on 02/06/19 5.74 on 02/25/19
Key Statistics  
Market Capitalization, $K 800,409 248,496,544 1,996,221 827,925 508,454
Shares Outstanding, K 118,755 4,280,733 77,463 31,492 177,781
Annual Sales 983,140,000 49,330,000,000 909,920,000 1,058,820,000 943,380,000
Annual Net Income -46,790,000 110,000,000 -73,320,000 -9,160,000 -214,300,000
Last Quarter Sales 250,860,000 12,958,000,000 235,000,000 249,080,000 292,710,000
Last Quarter Net Income -6,930,000 3,044,000,000 19,210,000 12,840,000 -121,600,000
60-Month Beta 1.57 1.18 1.33 1.72 0.77
Per-Share Information  
Most Recent Earnings 0.08 on 05/01/19 0.78 on 05/15/19 0.66 on 05/02/19 0.60 on 04/24/19 -0.23 on 05/08/19
Latest Earnings Date 07/31/19 08/21/19 08/01/19 07/24/19 08/06/19
Most Recent Dividend N/A 0.350 on 07/03/19 N/A N/A N/A
Next Ex-Dividends Date N/A 07/03/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 25.07 21.38 31.65 13.04 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar