Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.04 | 48.05 | 19.81 | 4.83 | 14.46 |
| High | 11.16 | 48.38 | 20.04 | 5.01 | 14.75 |
| Low | 10.89 | 47.92 | 19.59 | 4.81 | 14.46 |
| Last | 11.15 | 48.35 | 19.97 | 4.98 | 14.74 |
| Change | +0.06 | +0.03 | -0.03 | +0.09 | +0.16 |
| % Change | +0.54% | +0.06% | -0.15% | +1.84% | +1.10% |
| Volume | 1,555,300 | 14,828,400 | 578,600 | 1,660,900 | 151,200 |
| 20-Day Average Volume | 1,662,025 | 17,680,580 | 450,470 | 4,308,380 | 144,365 |
| Previous Close | 11.09 | 48.32 | 20.00 | 4.89 | 14.58 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 48.76 | 20.20 | 5.29 | 14.88 |
| 20-Day Raw Stochastic | 48.52% | 25.70% | 36.47% | 23.00% | 41.09% |
| 20-Day Relative Strength | 43.20% | 45.74% | 44.82% | 48.38% | 49.88% |
| Weighted Alpha | -41.77 | -1.75 | -29.05 | -15.81 | +7.45 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/17/24 | +1.17% since 04/17/24 | +5.44% since 04/17/24 | +4.18% since 04/17/24 | +5.59% since 04/17/24 |
| Low | 10.67 on 04/23/24 | 47.88 on 04/18/24 | 18.77 on 04/18/24 | 4.60 on 04/19/24 | 13.91 on 04/18/24 |
| High | 11.25 on 04/23/24 | 48.59 on 04/22/24 | 20.11 on 04/23/24 | 5.01 on 04/24/24 | 14.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.29% since 03/22/24 | -2.87% since 03/22/24 | -6.38% since 03/22/24 | -8.12% since 03/22/24 | -4.53% since 03/22/24 |
| Low | 10.57 on 04/12/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 13.91 on 04/18/24 |
| High | 11.76 on 03/28/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -33.59% since 01/24/24 | -5.77% since 01/24/24 | -7.89% since 01/24/24 | -2.92% since 01/24/24 | +2.15% since 01/24/24 |
| Low | 10.57 on 04/12/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 12.00 on 02/08/24 |
| High | 17.19 on 01/25/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -46.98% since 10/24/23 | -8.79% since 10/24/23 | -9.80% since 10/24/23 | +57.10% since 10/24/23 | +34.73% since 10/24/23 |
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 10.40 on 10/25/23 |
| High | 21.15 on 10/25/23 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,616 | 195,656,720 | 1,420,700 | 1,131,654 | 423,782 |
| Shares Outstanding, K | 128,730 | 4,049,187 | 71,035 | 231,422 | 29,066 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 |
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 |
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 |
| 60-Month Beta | 1.90 | 0.87 | 0.64 | 1.58 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/31/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 13.41 | 15.51 | 0.00 | 0.00 |