Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | ||
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.85 | 48.39 | 19.07 | ||
| High | 11.08 | 48.43 | 19.34 | ||
| Low | 10.85 | 48.07 | 19.02 | ||
| Last | 10.93 | 48.31 | 19.24 | ||
| Change | -0.01 | +0.20 | +0.17 | ||
| % Change | -0.09% | +0.42% | +0.89% | ||
| Volume | 217,825 | 3,663,889 | 72,756 | ||
| 20-Day Average Volume | 1,533,564 | 16,495,668 | 419,124 | ||
| Previous Close | 10.94 | 48.11 | 19.07 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 48.97 | 20.44 | ||
| 20-Day Raw Stochastic | 23.27% | 24.49% | 15.96% | ||
| 20-Day Relative Strength | 37.75% | 45.25% | 39.28% | ||
| Weighted Alpha | -39.30 | -1.56 | -34.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/12/24 | -0.35% since 04/12/24 | -2.39% since 04/12/24 | ||
| Low | 10.76 on 04/16/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | ||
| High | 11.54 on 04/15/24 | 49.79 on 04/15/24 | 19.99 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -6.30% since 03/19/24 | -1.67% since 03/19/24 | -7.78% since 03/19/24 | ||
| Low | 10.57 on 04/12/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | ||
| High | 11.82 on 03/21/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -35.28% since 01/19/24 | -5.75% since 01/19/24 | -11.60% since 01/19/24 | ||
| Low | 10.57 on 04/12/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | ||
| High | 17.19 on 01/25/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -48.97% since 10/19/23 | -9.38% since 10/19/23 | -15.71% since 10/19/23 | ||
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | ||
| High | 21.47 on 10/20/23 | 53.59 on 10/20/23 | 24.42 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,408,306 | 194,806,384 | 1,354,638 | ||
| Shares Outstanding, K | 128,730 | 4,049,187 | 71,035 | ||
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 914,530,000 | ||
| Annual Net Income | 78,070,000 | 12,613,000,000 | 59,650,000 | ||
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 218,070,000 | ||
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -132,580,000 | ||
| 60-Month Beta | 1.90 | 0.87 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/31/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 13.31 | 15.03 | ||