Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | DRQ | USAC | DNOW |
| Company | Exterran Corp | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 18.61 | 19.93 | 25.18 | 14.74 |
| High | 4.82 | 18.80 | 20.07 | 25.50 | 15.12 |
| Low | 4.57 | 18.37 | 19.45 | 25.02 | 14.65 |
| Last | 4.58 | 18.50 | 19.45 | 25.15 | 14.73 |
| Change | -0.26 | +0.03 | -0.41 | +0.18 | +0.11 |
| % Change | -5.37% | +0.16% | -2.06% | +0.72% | +0.75% |
| Volume | 2,673,200 | 2,185,900 | 268,100 | 324,400 | 865,900 |
| 20-Day Average Volume | 313,350 | 3,295,215 | 259,765 | 256,525 | 824,980 |
| Previous Close | 4.84 | 18.47 | 19.86 | 24.97 | 14.62 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 19.57 | 22.71 | 26.54 | 15.02 |
| 20-Day Raw Stochastic | 54.42% | 5.68% | 0.00% | 15.09% | 18.36% |
| 20-Day Relative Strength | 49.25% | 43.96% | 32.18% | 41.97% | 56.07% |
| Weighted Alpha | -26.10 | -0.49 | -32.65 | +20.27 | +40.93 |
| Today's Opinion | 72% Sell | 32% Sell | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -7.91% since 04/11/24 | -15.10% since 04/11/24 | -3.05% since 04/11/24 | -1.73% since 04/11/24 |
| Low | 4.57 on 10/12/22 | 18.36 on 04/18/24 | 19.45 on 04/18/24 | 24.56 on 04/16/24 | 14.54 on 04/12/24 |
| High | 5.25 on 10/07/22 | 20.30 on 04/12/24 | 23.30 on 04/12/24 | 26.24 on 04/12/24 | 15.13 on 04/16/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -0.38% since 03/18/24 | -18.04% since 03/18/24 | -8.31% since 03/18/24 | +4.54% since 03/18/24 |
| Low | 3.78 on 09/26/22 | 18.36 on 04/18/24 | 19.45 on 04/18/24 | 24.56 on 04/16/24 | 14.19 on 03/19/24 |
| High | 5.25 on 10/07/22 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -4.98% since 01/18/24 | -7.78% since 01/18/24 | -0.04% since 01/18/24 | +50.92% since 01/18/24 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 5.25 on 10/07/22 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -11.14% since 10/18/23 | -25.85% since 10/18/23 | -4.15% since 10/18/23 | +24.51% since 10/18/23 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 7.70 on 04/21/22 | 21.23 on 01/25/24 | 26.75 on 10/19/23 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,304,590 | 683,581 | 2,571,960 | 1,592,030 |
| Shares Outstanding, K | 33,313 | 395,484 | 34,420 | 103,002 | 108,894 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 221,270,000 | 2,343,000,000 | 126,340,000 | 225,050,000 | 555,000,000 |
| Last Quarter Net Income | -7,660,000 | 598,000,000 | 1,840,000 | 12,840,000 | 147,000,000 |
| 60-Month Beta | 0.26 | 1.74 | 0.84 | 1.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.54 on 02/01/24 | 0.04 on 02/26/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | 96.15 | 15.36 |