Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 147.21 198.37 129.41 105.90 290.70
High 148.62 198.37 130.37 106.52 291.33
Low 146.43 196.01 129.10 105.25 287.90
Last 146.88 196.42 129.83 105.96 289.79
Change +0.13 -0.96 +0.97 +0.37 +1.69
% Change +0.09% -0.49% +0.75% +0.35% +0.59%
Volume 335,006 732,520 943,837 723,805 312,448
20-Day Average Volume 1,161,337 2,178,123 2,785,572 2,411,317 731,977
Previous Close 146.75 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.95 199.92 130.86 107.69 283.37
20-Day Raw Stochastic 62.85% 26.14% 42.66% 29.11% 77.14%
20-Day Relative Strength 54.25% 48.26% 48.89% 46.28% 55.70%
Weighted Alpha -3.39 -1.35 +6.40 -16.20 -0.50
Today's Opinion 100% Buy 16% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 100% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 24% Buy 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +3.05% since 03/21/24 +1.20% since 03/21/24 -0.20% since 03/21/24 +1.93% since 03/21/24 +3.09% since 03/21/24
Low 140.27 on 03/25/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 148.43 on 03/28/24 198.37 on 03/28/24 130.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +6.07% since 02/28/24 +1.30% since 02/28/24 -3.25% since 02/28/24 -2.68% since 02/28/24 +3.67% since 02/28/24
Low 137.15 on 03/19/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 152.33 on 03/11/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -9.54% since 12/28/23 -9.62% since 12/28/23 -4.11% since 12/28/23 -9.00% since 12/28/23 -5.60% since 12/28/23
Low 132.22 on 02/28/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 164.99 on 01/02/24 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +21.41% since 09/28/23 +20.92% since 09/28/23 +15.61% since 09/28/23 +14.75% since 09/28/23 +9.95% since 09/28/23
Low 101.19 on 11/01/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 164.99 on 01/02/24 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 31,048,630 92,048,560 119,201,680 45,880,964 50,616,576
Shares Outstanding, K 211,575 466,352 925,048 434,520 175,691
Annual Sales 2,560,240,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 803,200,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 797,770,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 216,130,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 0.74 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 1.02 on 02/27/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/07/24 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 1.620 on 03/14/24 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 03/14/24 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 17.30 19.67 22.31 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar