Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXR | AMT | PLD | CCI | PSA |
Company | Extra Space Storage Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 147.21 | 198.37 | 129.41 | 105.90 | 290.70 |
High | 148.62 | 198.37 | 130.37 | 106.52 | 291.33 |
Low | 146.43 | 196.01 | 129.10 | 105.25 | 287.90 |
Last | 146.88 | 196.42 | 129.83 | 105.96 | 289.79 |
Change | +0.13 | -0.96 | +0.97 | +0.37 | +1.69 |
% Change | +0.09% | -0.49% | +0.75% | +0.35% | +0.59% |
Volume | 335,006 | 732,520 | 943,837 | 723,805 | 312,448 |
20-Day Average Volume | 1,161,337 | 2,178,123 | 2,785,572 | 2,411,317 | 731,977 |
Previous Close | 146.75 | 197.38 | 128.86 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.95 | 199.92 | 130.86 | 107.69 | 283.37 |
20-Day Raw Stochastic | 62.85% | 26.14% | 42.66% | 29.11% | 77.14% |
20-Day Relative Strength | 54.25% | 48.26% | 48.89% | 46.28% | 55.70% |
Weighted Alpha | -3.39 | -1.35 | +6.40 | -16.20 | -0.50 |
Today's Opinion | 100% Buy | 16% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 100% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 03/21/24 | +1.20% since 03/21/24 | -0.20% since 03/21/24 | +1.93% since 03/21/24 | +3.09% since 03/21/24 |
Low | 140.27 on 03/25/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 148.43 on 03/28/24 | 198.37 on 03/28/24 | 130.37 on 03/28/24 | 106.52 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +6.07% since 02/28/24 | +1.30% since 02/28/24 | -3.25% since 02/28/24 | -2.68% since 02/28/24 | +3.67% since 02/28/24 |
Low | 137.15 on 03/19/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 152.33 on 03/11/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -9.54% since 12/28/23 | -9.62% since 12/28/23 | -4.11% since 12/28/23 | -9.00% since 12/28/23 | -5.60% since 12/28/23 |
Low | 132.22 on 02/28/24 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 164.99 on 01/02/24 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +21.41% since 09/28/23 | +20.92% since 09/28/23 | +15.61% since 09/28/23 | +14.75% since 09/28/23 | +9.95% since 09/28/23 |
Low | 101.19 on 11/01/23 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 164.99 on 01/02/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,048,630 | 92,048,560 | 119,201,680 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 211,575 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 2,560,240,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 803,200,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 797,770,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 216,130,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 0.74 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/27/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 1.620 on 03/14/24 | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 17.30 | 19.67 | 22.31 | 13.50 | 16.30 |