Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle Inc | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.28 | 95.69 | 27.33 | ||
| High | 136.86 | 96.48 | 27.52 | ||
| Low | 133.64 | 92.48 | 27.15 | ||
| Last | 134.81 | 94.11 | 27.43 | ||
| Change | -1.29 | +1.06 | +0.23 | ||
| % Change | -0.95% | +1.14% | +0.85% | ||
| Volume | 474,726 | 2,832,209 | 2,828,231 | ||
| 20-Day Average Volume | 1,024,599 | 2,719,558 | 5,454,464 | ||
| Previous Close | 136.10 | 93.05 | 27.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.94 | 100.26 | 28.78 | ||
| 20-Day Raw Stochastic | 6.03% | 12.25% | 12.48% | ||
| 20-Day Relative Strength | 40.05% | 32.28% | 35.75% | ||
| Weighted Alpha | -9.35 | -24.79 | -18.29 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | Hold | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/11/24 | -2.97% since 04/11/24 | -2.71% since 04/11/24 | ||
| Low | 133.64 on 04/18/24 | 92.48 on 04/18/24 | 27.08 on 04/16/24 | ||
| High | 142.61 on 04/12/24 | 97.44 on 04/15/24 | 28.18 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/18/24 | -9.73% since 03/18/24 | -5.20% since 03/18/24 | ||
| Low | 133.64 on 04/18/24 | 92.48 on 04/18/24 | 27.08 on 04/16/24 | ||
| High | 152.56 on 04/09/24 | 106.52 on 03/28/24 | 29.96 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.96% since 01/18/24 | -12.61% since 01/18/24 | -9.34% since 01/18/24 | ||
| Low | 132.22 on 02/28/24 | 92.48 on 04/18/24 | 27.08 on 04/16/24 | ||
| High | 152.56 on 04/09/24 | 114.75 on 03/05/24 | 31.24 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +16.19% since 10/18/23 | +3.60% since 10/18/23 | -4.54% since 10/18/23 | ||
| Low | 101.19 on 11/01/23 | 84.72 on 10/23/23 | 26.63 on 10/30/23 | ||
| High | 164.99 on 01/02/24 | 119.50 on 12/05/23 | 32.68 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,801,482 | 40,432,088 | 28,373,324 | ||
| Shares Outstanding, K | 211,620 | 434,520 | 1,043,137 | ||
| Annual Sales | 2,560,240,000 | 6,981,000,000 | 3,611,990,000 | ||
| Annual Net Income | 803,200,000 | 1,502,000,000 | 2,513,540,000 | ||
| Last Quarter Sales | 797,770,000 | 1,674,000,000 | 931,870,000 | ||
| Last Quarter Net Income | 216,130,000 | 364,000,000 | 747,770,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/27/24 | 1.72 on 04/17/24 | 0.72 on 02/22/24 | ||
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/01/24 | ||
| Most Recent Dividend | 1.620 on 03/14/24 | 1.565 on 03/14/24 | 0.415 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 12.44 | 12.57 | ||