Express Inc (EXPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPR | DECK | FND | TPR | LEVI |
| Company | Express Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 157.11 | 119.91 | 45.46 | 18.69 |
| High | 0.9683 | 159.14 | 121.14 | 45.97 | 19.88 |
| Low | 0.3500 | 156.01 | 117.67 | 45.22 | 18.59 |
| Last | 0.8300 | 156.79 | 118.21 | 45.75 | 19.44 |
| Change | +0.1300 | -0.87 | -2.56 | -0.07 | -1.62 |
| % Change | +18.57% | -0.55% | -2.12% | -0.15% | -7.69% |
| Volume | 444,100 | 1,574,283 | 843,632 | 1,697,625 | 11,258,444 |
| 20-Day Average Volume | 70,035 | 1,792,645 | 954,325 | 2,677,595 | 2,444,785 |
| Previous Close | 0.7000 | 157.66 | 120.77 | 45.82 | 21.06 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9372 | 154.11 | 116.38 | 43.97 | 20.16 |
| 20-Day Raw Stochastic | 39.34% | 72.82% | 68.70% | 71.79% | 28.69% |
| 20-Day Relative Strength | 33.09% | 52.40% | 57.94% | 61.06% | 46.82% |
| Weighted Alpha | -86.07 | +68.07 | +33.05 | +53.04 | +34.67 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 04/15/24 | -0.30% since 09/26/24 | -2.30% since 09/26/24 | -2.68% since 09/26/24 | -9.41% since 09/26/24 |
| Low | 0.3500 on 04/22/24 | 150.60 on 10/02/24 | 117.67 on 10/03/24 | 45.22 on 10/03/24 | 18.59 on 10/03/24 |
| High | 0.9683 on 04/22/24 | 161.38 on 09/30/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 21.95 on 09/30/24 |
| 1-Month | |||||
| %Chg | -34.13% since 03/22/24 | +4.64% since 09/03/24 | +9.44% since 09/03/24 | +10.06% since 09/03/24 | +1.25% since 09/03/24 |
| Low | 0.3500 on 04/22/24 | 142.70 on 09/06/24 | 104.00 on 09/04/24 | 40.08 on 09/06/24 | 18.43 on 09/06/24 |
| High | 1.5700 on 03/25/24 | 162.05 on 09/18/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 21.95 on 09/30/24 |
| 3-Month | |||||
| %Chg | -88.72% since 01/22/24 | +0.54% since 07/03/24 | +21.89% since 07/03/24 | +13.83% since 07/03/24 | +2.10% since 07/03/24 |
| Low | 0.3500 on 04/22/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 |
| High | 7.6100 on 01/23/24 | 163.42 on 08/23/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 21.95 on 09/30/24 |
| 6-Month | |||||
| %Chg | -90.94% since 10/20/23 | +4.44% since 04/03/24 | -2.35% since 04/03/24 | +1.28% since 04/03/24 | +4.18% since 04/03/24 |
| Low | 0.3500 on 04/22/24 | 131.39 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 |
| High | 10.8900 on 11/20/23 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,109 | 4,011,185 | 12,923,839 | 10,528,199 | 8,371,413 |
| Shares Outstanding, K | 3,746 | 25,442 | 107,012 | 229,773 | 397,503 |
| Annual Sales | 1,864,180,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 6,179,000,000 |
| Annual Net Income | 293,830,000 | 759,560,000 | 245,980,000 | 816,000,000 | 249,600,000 |
| Last Quarter Sales | 454,060,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 1,441,200,000 |
| Last Quarter Net Income | -36,810,000 | 115,630,000 | 56,670,000 | 159,300,000 | 18,000,000 |
| 60-Month Beta | 1.40 | 1.05 | 1.80 | 1.53 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.83 on 11/30/23 | 0.75 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.33 on 10/02/24 |
| Latest Earnings Date | 04/26/24 | 10/24/24 | 11/07/24 | 11/14/24 | 10/02/24 |
| Most Recent Dividend | 0.560 on 12/14/10 | N/A | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 62.84 | 10.79 | 19.02 |