Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | ACN | IT | CLGX | FCN |
| Company | Exponent Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.77 | 316.87 | 460.70 | 79.97 | 207.62 |
| High | 78.85 | 317.02 | 462.83 | 80.01 | 209.86 |
| Low | 77.68 | 312.61 | 449.30 | 79.96 | 204.43 |
| Last | 77.73 | 314.54 | 449.31 | 80.00 | 204.46 |
| Change | -0.42 | +0.60 | -8.82 | +0.47 | -3.16 |
| % Change | -0.54% | +0.19% | -1.93% | +0.59% | -1.52% |
| Volume | 185,500 | 2,760,000 | 401,400 | 3,585,000 | 138,700 |
| 20-Day Average Volume | 224,990 | 3,419,045 | 334,890 | 1,187,345 | 138,245 |
| Previous Close | 78.15 | 313.94 | 458.13 | 79.53 | 207.62 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.95 | 333.26 | 470.99 | 79.58 | 207.08 |
| 20-Day Raw Stochastic | 7.07% | 3.89% | 0.03% | 98.48% | 10.14% |
| 20-Day Relative Strength | 44.21% | 31.91% | 41.12% | 57.07% | 48.17% |
| Weighted Alpha | -20.03 | +5.61 | +42.55 | +32.46 | +5.19 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | 48% Buy | 32% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/10/24 | -3.04% since 04/10/24 | -3.12% since 04/10/24 | +0.54% since 05/26/21 | -1.36% since 04/10/24 |
| Low | 77.30 on 04/16/24 | 311.84 on 04/16/24 | 449.30 on 04/17/24 | 79.45 on 06/01/21 | 203.67 on 04/15/24 |
| High | 80.17 on 04/11/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 209.92 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/15/24 | -16.03% since 03/15/24 | -4.60% since 03/15/24 | +0.39% since 05/03/21 | -0.56% since 03/15/24 |
| Low | 77.30 on 04/16/24 | 311.84 on 04/16/24 | 449.30 on 04/17/24 | 79.35 on 05/26/21 | 203.61 on 03/20/24 |
| High | 83.38 on 03/28/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 212.21 on 03/19/24 |
| 3-Month | |||||
| %Chg | -12.42% since 01/17/24 | -11.06% since 01/17/24 | -1.12% since 01/17/24 | -3.45% since 03/03/21 | +1.63% since 01/17/24 |
| Low | 68.70 on 02/02/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 92.32 on 01/23/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | -13.27% since 10/17/23 | +2.04% since 10/17/23 | +27.74% since 10/17/23 | +3.40% since 12/03/20 | +8.13% since 10/17/23 |
| Low | 64.61 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 181.25 on 10/24/23 |
| High | 92.32 on 01/23/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,951,498 | 210,571,184 | 35,719,484 | 5,889,440 | 7,377,361 |
| Shares Outstanding, K | 50,563 | 670,737 | 77,968 | 73,618 | 35,533 |
| Annual Sales | 536,770,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 100,340,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 122,900,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 924,680,000 |
| Last Quarter Net Income | 20,930,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 81,630,000 |
| 60-Month Beta | 0.68 | 1.19 | 1.29 | 1.15 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/01/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 2.28 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 05/07/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.24 | 26.24 | 40.92 | 17.95 | 26.60 |