Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exponent Inc (EXPO)

Exponent Inc (EXPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 60.35 195.15 171.04 43.98 92.41
High 60.66 195.60 171.12 44.60 93.47
Low 60.26 193.38 168.87 43.98 92.41
Last 60.52 194.25 169.02 44.20 92.99
Change +0.14 -1.07 -1.85 +0.18 +0.18
% Change +0.23% -0.55% -1.08% +0.41% +0.19%
Volume 146,600 1,460,000 274,200 510,300 240,900
20-Day Average Volume 183,355 2,070,365 330,115 451,875 269,185
Previous Close 60.38 195.32 170.87 44.02 92.81
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.85 188.70 164.54 42.86 86.27
20-Day Raw Stochastic 96.45% 88.51% 83.43% 88.10% 95.89%
20-Day Relative Strength 61.90% 67.23% 64.63% 62.82% 73.24%
Weighted Alpha +25.60 +23.40 +25.40 -9.10 +46.20
Today's Opinion 100% Buy 96% Buy 88% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 96% Buy 96% Buy 96% Buy 100% Buy
Last Month's Opinion 88% Buy 96% Buy 64% Buy 88% Buy 32% Buy
Performance  
5-Days  
%Chg +3.24% since 07/09/19 +1.65% since 07/09/19 +0.86% since 07/09/19 +2.62% since 07/09/19 +9.79% since 07/09/19
Low 58.24 on 07/11/19 190.98 on 07/10/19 168.10 on 07/10/19 42.95 on 07/10/19 86.57 on 07/10/19
High 60.66 on 07/16/19 196.36 on 07/15/19 171.36 on 07/15/19 44.60 on 07/16/19 93.47 on 07/16/19
1-Month  
%Chg +4.49% since 06/14/19 +5.02% since 06/14/19 +6.58% since 06/14/19 +4.42% since 06/14/19 +11.01% since 06/14/19
Low 56.72 on 06/26/19 177.99 on 06/27/19 157.24 on 06/27/19 41.24 on 06/26/19 81.80 on 06/26/19
High 60.66 on 07/16/19 196.36 on 07/15/19 171.36 on 07/15/19 44.60 on 07/16/19 93.47 on 07/16/19
3-Month  
%Chg +7.40% since 04/16/19 +8.48% since 04/16/19 +6.46% since 04/16/19 +7.67% since 04/16/19 +15.54% since 04/16/19
Low 54.38 on 05/09/19 170.35 on 05/13/19 148.17 on 05/13/19 38.30 on 05/15/19 78.34 on 04/22/19
High 60.66 on 07/16/19 196.36 on 07/15/19 171.36 on 07/15/19 44.60 on 07/16/19 93.47 on 07/16/19
6-Month  
%Chg +16.68% since 01/16/19 +31.36% since 01/16/19 +30.92% since 01/16/19 +24.61% since 01/16/19 +38.38% since 01/16/19
Low 47.10 on 01/31/19 147.24 on 01/17/19 127.07 on 02/05/19 34.29 on 01/29/19 65.47 on 01/29/19
High 60.66 on 07/16/19 196.36 on 07/15/19 171.36 on 07/15/19 44.60 on 07/16/19 93.47 on 07/16/19
Key Statistics  
Market Capitalization, $K 3,141,049 130,528,616 15,227,010 3,566,365 3,534,643
Shares Outstanding, K 51,901 671,962 90,090 80,687 38,011
Annual Sales 379,520,000 41,603,430,000 3,975,450,000 1,788,380,000 2,027,880,000
Annual Net Income 72,250,000 4,059,910,000 122,460,000 121,860,000 150,610,000
Last Quarter Sales 99,030,000 11,099,690,000 970,440,000 417,710,000 551,270,000
Last Quarter Net Income 22,710,000 1,249,520,000 20,800,000 1,690,000 62,650,000
60-Month Beta 0.44 1.05 1.26 0.83 0.26
Per-Share Information  
Most Recent Earnings 0.42 on 04/18/19 1.93 on 06/27/19 0.58 on 05/07/19 0.45 on 04/24/19 1.63 on 04/25/19
Latest Earnings Date 07/18/19 06/27/19 08/07/19 07/24/19 07/25/19
Most Recent Dividend 0.160 on 06/06/19 1.460 on 04/10/19 1.195 on 07/19/99 0.000 on 06/02/10 N/A
Next Ex-Dividends Date 06/06/19 04/10/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 43.75 27.13 46.69 19.74 20.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar