Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exponent Inc (EXPO)

Exponent Inc (EXPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 69.79 185.82 143.97 47.03 109.06
High 69.88 187.38 145.89 47.35 112.14
Low 69.09 185.55 143.82 46.85 108.74
Last 69.32 187.00 145.75 47.20 111.48
Change -0.21 +1.50 +1.78 +0.30 +2.41
% Change -0.30% +0.81% +1.24% +0.64% +2.21%
Volume 127,400 1,466,900 317,900 536,100 325,000
20-Day Average Volume 403,470 2,164,000 594,505 471,715 219,635
Previous Close 69.53 185.50 143.97 46.90 109.07
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.01 188.81 142.39 46.28 108.00
20-Day Raw Stochastic 27.93% 35.14% 94.07% 81.15% 92.00%
20-Day Relative Strength 49.61% 45.91% 57.63% 54.38% 61.48%
Weighted Alpha +42.30 +17.40 +0.60 +12.90 +72.20
Today's Opinion 56% Buy 8% Buy 24% Sell 72% Buy 100% Buy
Previous Opinion 64% Buy 8% Buy 24% Sell 72% Buy 100% Buy
Last Month's Opinion 80% Buy 80% Buy 72% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -0.09% since 10/08/19 +2.63% since 10/08/19 +3.67% since 10/08/19 +3.01% since 10/08/19 +4.19% since 10/08/19
Low 69.09 on 10/15/19 182.60 on 10/10/19 141.18 on 10/09/19 45.82 on 10/09/19 106.80 on 10/09/19
High 71.45 on 10/11/19 187.71 on 10/11/19 146.32 on 10/11/19 47.70 on 10/11/19 112.14 on 10/15/19
1-Month  
%Chg -0.86% since 09/13/19 -3.92% since 09/13/19 +6.31% since 09/13/19 +1.72% since 09/13/19 +2.71% since 09/13/19
Low 68.01 on 10/02/19 182.00 on 10/08/19 136.04 on 09/16/19 45.05 on 10/03/19 103.89 on 10/02/19
High 72.70 on 09/19/19 196.23 on 09/20/19 146.32 on 10/11/19 47.70 on 10/11/19 112.14 on 10/15/19
3-Month  
%Chg +14.81% since 07/15/19 -4.26% since 07/15/19 -14.70% since 07/15/19 +7.22% since 07/15/19 +20.12% since 07/15/19
Low 60.26 on 07/16/19 182.00 on 10/08/19 124.77 on 08/15/19 41.49 on 07/25/19 92.41 on 07/16/19
High 72.70 on 09/19/19 202.80 on 09/06/19 171.77 on 07/29/19 49.49 on 09/06/19 112.14 on 10/15/19
6-Month  
%Chg +23.08% since 04/15/19 +4.29% since 04/15/19 -8.87% since 04/15/19 +14.56% since 04/15/19 +38.45% since 04/15/19
Low 54.38 on 05/09/19 170.35 on 05/13/19 124.77 on 08/15/19 38.30 on 05/15/19 78.34 on 04/22/19
High 72.70 on 09/19/19 202.80 on 09/06/19 171.77 on 07/29/19 49.49 on 09/06/19 112.14 on 10/15/19
Key Statistics  
Market Capitalization, $K 3,609,928 124,648,944 12,977,024 3,758,285 4,094,488
Shares Outstanding, K 51,919 671,962 90,137 80,134 37,540
Annual Sales 379,520,000 43,215,010,000 3,975,450,000 1,788,380,000 2,027,880,000
Annual Net Income 72,250,000 4,779,110,000 122,460,000 121,860,000 150,610,000
Last Quarter Sales 106,510,000 11,055,650,000 1,070,880,000 459,540,000 606,120,000
Last Quarter Net Income 20,990,000 1,130,430,000 103,410,000 -5,570,000 64,600,000
60-Month Beta 0.41 1.04 1.24 0.76 0.24
Per-Share Information  
Most Recent Earnings 0.39 on 07/18/19 1.74 on 09/26/19 1.45 on 07/30/19 0.82 on 07/24/19 1.73 on 07/25/19
Latest Earnings Date 10/17/19 09/26/19 11/07/19 10/23/19 10/24/19
Most Recent Dividend 0.160 on 09/05/19 0.800 on 10/16/19 1.195 on 07/19/99 0.000 on 06/02/10 N/A
Next Ex-Dividends Date 09/05/19 10/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 49.24 25.13 35.58 22.47 21.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar