Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.01 | 212.70 | 77.78 | ||
| High | 80.71 | 214.25 | 78.48 | ||
| Low | 79.53 | 211.91 | 77.46 | ||
| Last | 80.60 | 213.74 | 78.33 | ||
| Change | +0.24 | +0.77 | +0.26 | ||
| % Change | +0.30% | +0.36% | +0.33% | ||
| Volume | 262,400 | 214,800 | 281,100 | ||
| 20-Day Average Volume | 220,045 | 142,400 | 271,625 | ||
| Previous Close | 80.36 | 212.97 | 78.07 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 208.22 | 76.02 | ||
| 20-Day Raw Stochastic | 54.28% | 91.88% | 80.79% | ||
| 20-Day Relative Strength | 51.88% | 59.60% | 61.70% | ||
| Weighted Alpha | -11.94 | +18.48 | +56.99 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/17/24 | +4.54% since 04/17/24 | +6.30% since 04/17/24 | ||
| Low | 77.58 on 04/18/24 | 204.07 on 04/18/24 | 73.20 on 04/18/24 | ||
| High | 80.91 on 04/23/24 | 214.63 on 04/23/24 | 78.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/22/24 | +3.63% since 03/22/24 | +1.21% since 03/22/24 | ||
| Low | 77.30 on 04/16/24 | 203.67 on 04/15/24 | 73.20 on 04/18/24 | ||
| High | 83.38 on 03/28/24 | 214.63 on 04/23/24 | 79.55 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.68% since 01/24/24 | +7.76% since 01/24/24 | +20.81% since 01/24/24 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 63.07 on 02/13/24 | ||
| High | 91.60 on 01/30/24 | 226.93 on 02/22/24 | 79.55 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -3.99% since 10/24/23 | +15.80% since 10/24/23 | +53.74% since 10/24/23 | ||
| Low | 64.61 on 10/27/23 | 182.67 on 10/25/23 | 49.15 on 10/27/23 | ||
| High | 92.32 on 01/23/24 | 232.15 on 12/04/23 | 79.55 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,063,242 | 7,590,036 | 3,912,243 | ||
| Shares Outstanding, K | 50,563 | 35,639 | 50,112 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 122,900,000 | 924,680,000 | 327,550,000 | ||
| Last Quarter Net Income | 20,930,000 | 81,630,000 | -12,740,000 | ||
| 60-Month Beta | 0.68 | 0.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/01/24 | 2.28 on 02/22/24 | -0.26 on 02/15/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 27.46 | 31.55 | ||