Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | BAM | Z | CBRE | FSV |
| Company | Exp Realty International | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.50 | 39.49 | 43.64 | 87.49 | 152.10 |
| High | 10.77 | 39.74 | 44.73 | 87.49 | 155.12 |
| Low | 10.30 | 38.87 | 43.24 | 85.95 | 151.43 |
| Last | 10.34 | 39.18 | 43.43 | 86.77 | 154.79 |
| Change | -0.20 | -0.41 | -0.20 | -0.34 | +1.52 |
| % Change | -1.90% | -1.04% | -0.46% | -0.39% | +0.99% |
| Volume | 886,900 | 947,330 | 2,669,000 | 988,904 | 151,600 |
| 20-Day Average Volume | 1,050,450 | 1,449,555 | 3,249,370 | 1,503,540 | 88,990 |
| Previous Close | 10.54 | 39.59 | 43.63 | 87.11 | 153.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 40.22 | 45.37 | 91.11 | 156.37 |
| 20-Day Raw Stochastic | 48.70% | 30.00% | 23.40% | 17.77% | 34.99% |
| 20-Day Relative Strength | 47.60% | 44.19% | 37.24% | 40.05% | 42.85% |
| Weighted Alpha | -29.87 | +17.80 | -8.90 | +11.66 | +1.45 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/17/24 | +0.38% since 04/17/24 | +2.09% since 04/17/24 | +1.91% since 04/17/24 | +3.12% since 04/17/24 |
| Low | 9.63 on 04/18/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 10.77 on 04/24/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 155.12 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.05% since 03/22/24 | -7.49% since 03/22/24 | -14.56% since 03/22/24 | -10.17% since 03/22/24 | -6.68% since 03/22/24 |
| Low | 9.49 on 04/10/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 11.23 on 04/04/24 | 42.50 on 03/25/24 | 51.46 on 03/25/24 | 98.06 on 03/28/24 | 167.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.66% since 01/24/24 | -0.96% since 01/24/24 | -20.08% since 01/24/24 | +1.07% since 01/24/24 | -5.12% since 01/24/24 |
| Low | 8.91 on 03/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 148.10 on 04/18/24 |
| High | 13.52 on 03/08/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| 6-Month | |||||
| %Chg | -28.24% since 10/24/23 | +27.62% since 10/24/23 | +10.31% since 10/24/23 | +29.84% since 10/24/23 | +10.57% since 10/24/23 |
| Low | 8.91 on 03/19/24 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 134.77 on 10/26/23 |
| High | 17.11 on 12/14/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,595 | 16,357,440 | 10,186,122 | 26,738,328 | 6,892,706 |
| Shares Outstanding, K | 151,954 | 413,171 | 233,466 | 306,949 | 44,971 |
| Annual Sales | 4,281,110,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | -8,970,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 983,050,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 1,079,260,000 |
| Last Quarter Net Income | -21,200,000 | 95,000,000 | -73,000,000 | 477,150,000 | 6,260,000 |
| 60-Month Beta | 2.29 | 1.68 | 1.75 | 1.42 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/22/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 1.11 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 0.380 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 0.00 | 22.41 | 35.30 |