Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | BAM | CBRE | Z | BEKE |
| Company | Exp Realty International | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.97 | 39.19 | 86.35 | 42.54 | 13.12 |
| High | 10.64 | 39.84 | 87.86 | 44.03 | 13.69 |
| Low | 9.93 | 38.96 | 86.26 | 42.37 | 13.12 |
| Last | 10.54 | 39.59 | 87.11 | 43.63 | 13.61 |
| Change | +0.51 | +0.54 | +1.07 | +1.39 | +0.54 |
| % Change | +5.08% | +1.38% | +1.24% | +3.29% | +4.13% |
| Volume | 1,096,200 | 1,397,400 | 2,304,400 | 3,378,900 | 11,145,900 |
| 20-Day Average Volume | 1,051,485 | 1,464,865 | 1,522,445 | 3,248,245 | 7,336,565 |
| Previous Close | 10.03 | 39.05 | 86.04 | 42.24 | 13.07 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 40.34 | 91.56 | 45.65 | 13.68 |
| 20-Day Raw Stochastic | 60.23% | 38.91% | 20.25% | 25.50% | 48.60% |
| 20-Day Relative Strength | 49.24% | 46.11% | 40.74% | 37.66% | 49.39% |
| Weighted Alpha | -28.02 | +19.49 | +12.26 | -8.33 | -20.83 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/16/24 | +2.96% since 04/16/24 | +1.88% since 04/16/24 | +0.69% since 04/16/24 | +5.50% since 04/16/24 |
| Low | 9.63 on 04/18/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 10.64 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 44.03 on 04/23/24 | 13.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.10% since 03/22/24 | -6.52% since 03/22/24 | -9.81% since 03/22/24 | -14.16% since 03/22/24 | -0.22% since 03/22/24 |
| Low | 9.49 on 04/10/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 11.23 on 04/04/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 14.80 on 04/10/24 |
| 3-Month | |||||
| %Chg | -20.93% since 01/23/24 | +0.92% since 01/23/24 | +0.80% since 01/23/24 | -20.46% since 01/23/24 | -2.30% since 01/23/24 |
| Low | 8.91 on 03/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 12.44 on 03/08/24 |
| High | 13.73 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 14.81 on 01/25/24 |
| 6-Month | |||||
| %Chg | -22.67% since 10/23/23 | +30.14% since 10/23/23 | +30.31% since 10/23/23 | +13.38% since 10/23/23 | -9.99% since 10/23/23 |
| Low | 8.91 on 03/19/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 12.44 on 03/08/24 |
| High | 17.11 on 12/14/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,099 | 16,134,326 | 26,409,892 | 9,861,604 | 16,116,395 |
| Shares Outstanding, K | 151,954 | 413,171 | 306,949 | 233,466 | 1,233,083 |
| Annual Sales | 4,281,110,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
| Annual Net Income | -8,970,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
| Last Quarter Sales | 983,050,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 2,845,710,000 |
| Last Quarter Net Income | -21,200,000 | 95,000,000 | 477,150,000 | -73,000,000 | 94,310,000 |
| 60-Month Beta | 2.29 | 1.68 | 1.42 | 1.76 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 0.380 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.25 | 22.11 | 0.00 | 16.13 |