Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | BAM | CBRE | BEKE | Z |
| Company | Exp Realty International | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.50 | 39.49 | 87.49 | 13.76 | 43.64 |
| High | 10.77 | 39.74 | 87.49 | 13.86 | 44.73 |
| Low | 10.30 | 38.87 | 85.95 | 13.49 | 43.24 |
| Last | 10.34 | 39.18 | 86.77 | 13.73 | 43.43 |
| Change | -0.20 | -0.41 | -0.34 | +0.12 | -0.20 |
| % Change | -1.90% | -1.04% | -0.39% | +0.88% | -0.46% |
| Volume | 886,900 | 947,300 | 988,900 | 6,454,400 | 2,669,000 |
| 20-Day Average Volume | 1,050,450 | 1,449,555 | 1,503,540 | 7,234,445 | 3,249,370 |
| Previous Close | 10.54 | 39.59 | 87.11 | 13.61 | 43.63 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 40.22 | 91.11 | 13.67 | 45.37 |
| 20-Day Raw Stochastic | 48.70% | 30.00% | 17.77% | 53.78% | 23.40% |
| 20-Day Relative Strength | 47.60% | 44.19% | 40.05% | 50.55% | 37.24% |
| Weighted Alpha | -29.87 | +17.80 | +11.66 | -19.89 | -8.90 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/17/24 | +0.38% since 04/17/24 | +1.91% since 04/17/24 | +6.60% since 04/17/24 | +2.09% since 04/17/24 |
| Low | 9.63 on 04/18/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 10.77 on 04/24/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.05% since 03/22/24 | -7.49% since 03/22/24 | -10.17% since 03/22/24 | +0.66% since 03/22/24 | -14.56% since 03/22/24 |
| Low | 9.49 on 04/10/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 11.23 on 04/04/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | -19.66% since 01/24/24 | -0.96% since 01/24/24 | +1.07% since 01/24/24 | -4.59% since 01/24/24 | -20.08% since 01/24/24 |
| Low | 8.91 on 03/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 13.52 on 03/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -28.24% since 10/24/23 | +27.62% since 10/24/23 | +29.84% since 10/24/23 | -12.66% since 10/24/23 | +10.31% since 10/24/23 |
| Low | 8.91 on 03/19/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 17.11 on 12/14/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,595 | 16,357,440 | 26,738,328 | 16,782,258 | 10,186,122 |
| Shares Outstanding, K | 151,954 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 4,281,110,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -8,970,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 983,050,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -21,200,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 2.29 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 22.41 | 16.76 | 0.00 |