Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPI | BAM | BEKE | Z | CBRE |
Company | Exp Realty International | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | Zillow Group Cl C | CBRE Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.00 | 41.80 | 13.80 | 50.17 | 97.31 |
High | 10.55 | 42.08 | 13.83 | 50.73 | 98.06 |
Low | 10.00 | 41.55 | 13.58 | 48.70 | 97.18 |
Last | 10.33 | 42.02 | 13.73 | 48.78 | 97.24 |
Change | +0.32 | +0.22 | +0.02 | -1.60 | +0.40 |
% Change | +3.20% | +0.53% | +0.15% | -3.18% | +0.41% |
Volume | 1,401,400 | 766,746 | 13,384,738 | 4,894,100 | 1,717,152 |
20-Day Average Volume | 1,407,515 | 966,345 | 10,423,725 | 5,094,970 | 1,542,500 |
Previous Close | 10.01 | 41.80 | 13.71 | 50.38 | 96.84 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.04 | 41.72 | 13.61 | 52.77 | 94.35 |
20-Day Raw Stochastic | 30.84% | 65.85% | 54.66% | 26.78% | 81.64% |
20-Day Relative Strength | 41.83% | 56.14% | 48.46% | 41.34% | 62.90% |
Weighted Alpha | -35.89 | +33.65 | -30.64 | +4.80 | +37.29 |
Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.39% since 03/21/24 | -1.48% since 03/21/24 | -2.14% since 03/21/24 | -4.82% since 03/21/24 | -0.90% since 03/21/24 |
Low | 9.51 on 03/25/24 | 41.04 on 03/27/24 | 13.50 on 03/27/24 | 48.70 on 03/28/24 | 95.40 on 03/25/24 |
High | 10.55 on 03/28/24 | 42.83 on 03/22/24 | 14.27 on 03/26/24 | 52.12 on 03/22/24 | 98.65 on 03/22/24 |
1-Month | |||||
%Chg | -18.53% since 02/28/24 | +4.01% since 02/28/24 | +0.73% since 02/28/24 | -11.69% since 02/28/24 | +6.62% since 02/28/24 |
Low | 8.91 on 03/19/24 | 40.13 on 03/19/24 | 12.44 on 03/08/24 | 45.16 on 03/18/24 | 90.86 on 02/29/24 |
High | 13.52 on 03/08/24 | 43.00 on 03/21/24 | 14.80 on 03/13/24 | 58.68 on 03/08/24 | 98.65 on 03/22/24 |
3-Month | |||||
%Chg | -34.50% since 12/28/23 | +4.22% since 12/28/23 | -15.40% since 12/28/23 | -17.11% since 12/28/23 | +3.65% since 12/28/23 |
Low | 8.91 on 03/19/24 | 37.19 on 01/17/24 | 12.44 on 03/08/24 | 45.16 on 03/18/24 | 82.75 on 02/05/24 |
High | 16.48 on 01/02/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
6-Month | |||||
%Chg | -36.82% since 09/28/23 | +24.43% since 09/28/23 | -11.42% since 09/28/23 | +4.75% since 09/28/23 | +32.66% since 09/28/23 |
Low | 8.91 on 03/19/24 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | 64.63 on 10/27/23 |
High | 17.11 on 12/14/23 | 43.00 on 03/21/24 | 17.25 on 10/11/23 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,548,237 | 17,270,548 | 16,905,568 | 11,762,018 | 29,603,600 |
Shares Outstanding, K | 154,669 | 413,171 | 1,233,083 | 233,466 | 305,696 |
Annual Sales | 4,281,110,000 | 383,000,000 | 10,954,650,000 | 1,945,000,000 | 31,949,000,000 |
Annual Net Income | -8,970,000 | 451,000,000 | 828,640,000 | -158,000,000 | 986,000,000 |
Last Quarter Sales | 983,050,000 | 160,000,000 | 2,845,710,000 | 474,000,000 | 8,949,980,000 |
Last Quarter Net Income | -21,200,000 | 95,000,000 | 94,310,000 | -73,000,000 | 477,150,000 |
60-Month Beta | 2.32 | 1.69 | -0.74 | 1.77 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/22/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/16/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.050 on 03/07/24 | 0.380 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/07/24 | 02/28/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.65 | 18.05 | 0.00 | 24.97 |