Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | SPGI | INFO | VRSK | TRU |
| Company | Experian Plc ADR | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.8099 | 414.69 | 106.99 | 224.38 | 67.12 |
| High | 40.0200 | 414.85 | 109.16 | 224.63 | 67.36 |
| Low | 39.5800 | 409.90 | 105.24 | 222.11 | 66.15 |
| Last | 39.6600 | 412.56 | 108.61 | 222.52 | 66.70 |
| Change | -0.0900 | -0.81 | +0.80 | -0.81 | -0.31 |
| % Change | -0.23% | -0.20% | +0.74% | -0.36% | -0.46% |
| Volume | 50,283 | 1,136,526 | 29,945,800 | 714,302 | 2,258,432 |
| 20-Day Average Volume | 68,119 | 1,223,191 | 4,347,015 | 963,070 | 1,646,572 |
| Previous Close | 39.7500 | 413.37 | 107.81 | 223.33 | 67.01 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.2046 | 421.75 | 111.79 | 227.88 | 75.70 |
| 20-Day Raw Stochastic | 1.59% | 15.74% | 35.19% | 11.76% | 4.14% |
| 20-Day Relative Strength | 34.89% | 40.18% | 38.43% | 35.57% | 32.10% |
| Weighted Alpha | +12.35 | +13.20 | +8.10 | +5.18 | +16.33 |
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 24% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/12/24 | -1.26% since 04/12/24 | +0.67% since 02/17/22 | unch since 04/12/24 | -9.34% since 04/12/24 |
| Low | 39.5800 on 04/19/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 66.07 on 04/18/24 |
| High | 42.0020 on 04/15/24 | 422.64 on 04/15/24 | 109.16 on 02/25/22 | 226.40 on 04/15/24 | 74.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.62% since 03/19/24 | -2.69% since 03/19/24 | -3.81% since 01/25/22 | -6.28% since 03/19/24 | -14.41% since 03/19/24 |
| Low | 39.5800 on 04/19/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 66.07 on 04/18/24 |
| High | 44.6100 on 03/25/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 238.25 on 03/20/24 | 81.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.29% since 01/19/24 | -6.65% since 01/19/24 | -16.31% since 11/24/21 | -7.33% since 01/19/24 | -3.26% since 01/19/24 |
| Low | 39.5800 on 04/19/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 66.07 on 04/18/24 |
| High | 44.6100 on 03/25/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +24.33% since 10/19/23 | +15.38% since 10/19/23 | -8.73% since 08/25/21 | -5.09% since 10/19/23 | +0.53% since 10/19/23 |
| Low | 28.8000 on 10/27/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
| High | 44.6100 on 03/25/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,526,076 | 132,384,632 | 43,344,080 | 31,878,572 | 13,015,286 |
| Shares Outstanding, K | 918,895 | 320,257 | 399,080 | 142,742 | 194,229 |
| Annual Sales | 6,619,000,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 770,000,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | N/A | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
| Last Quarter Net Income | N/A | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
| 60-Month Beta | 1.10 | 1.15 | 1.05 | 0.78 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.168 on 01/04/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 01/04/24 | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.68 | 39.49 | 38.85 | 23.44 |