Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | PDD | JD |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 129.50 | 176.94 | 69.69 | 114.05 | 25.70 |
| High | 131.63 | 178.87 | 70.90 | 124.42 | 27.01 |
| Low | 128.04 | 174.56 | 69.12 | 113.36 | 25.68 |
| Last | 131.59 | 177.23 | 70.68 | 124.14 | 26.99 |
| Change | +2.59 | +2.60 | +1.61 | +10.65 | +1.48 |
| % Change | +2.01% | +1.49% | +2.33% | +9.38% | +5.80% |
| Volume | 1,418,800 | 37,924,801 | 15,015,500 | 15,018,101 | 17,274,500 |
| 20-Day Average Volume | 1,845,050 | 36,742,898 | 13,977,275 | 7,066,970 | 10,711,354 |
| Previous Close | 129.00 | 174.63 | 69.07 | 113.49 | 25.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.22 | 181.93 | 71.61 | 117.64 | 26.40 |
| 20-Day Raw Stochastic | 31.09% | 23.21% | 32.81% | 97.97% | 62.63% |
| 20-Day Relative Strength | 46.00% | 48.94% | 45.46% | 53.67% | 55.23% |
| Weighted Alpha | +31.53 | +62.50 | -18.59 | +54.45 | -21.00 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 16% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/15/24 | -3.48% since 04/15/24 | +0.08% since 04/15/24 | +8.62% since 04/15/24 | +6.18% since 04/15/24 |
| Low | 127.84 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 131.63 on 04/22/24 | 184.83 on 04/16/24 | 70.90 on 04/22/24 | 124.42 on 04/22/24 | 27.01 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.84% since 03/22/24 | -0.92% since 03/22/24 | -2.01% since 03/22/24 | +0.94% since 03/22/24 | +1.85% since 03/22/24 |
| Low | 127.84 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 139.90 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 124.42 on 04/22/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.66% since 01/22/24 | +14.50% since 01/22/24 | +2.99% since 01/22/24 | -12.19% since 01/22/24 | +24.61% since 01/22/24 |
| Low | 126.05 on 02/09/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +40.51% since 10/20/23 | +41.59% since 10/20/23 | -11.58% since 10/20/23 | +20.78% since 10/20/23 | +10.71% since 10/20/23 |
| Low | 92.48 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,581,152 | 1,816,631,200 | 175,265,120 | 149,759,936 | 40,232,228 |
| Shares Outstanding, K | 136,288 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 2,887,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | 132,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 1.86 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/08/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 64.01 | 8.79 | 19.57 | 9.19 |