Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 177.74 2,895.00 120.93 72.90 2,375.00
High 182.68 2,903.70 120.93 73.49 2,424.68
Low 173.94 2,746.37 112.96 70.51 2,320.99
Last 177.10 2,777.45 113.37 71.11 2,370.63
Change +2.90 -22.27 -5.77 -1.04 +41.61
% Change +1.66% -0.80% -4.84% -1.44% +1.79%
Volume 2,553,200 4,780,000 27,513,201 9,546,000 439,400
20-Day Average Volume 2,018,865 3,541,255 26,055,180 13,564,265 332,385
Previous Close 174.20 2,799.72 119.14 72.15 2,329.02
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 179.73 3,180.99 124.79 70.79 2,410.80
20-Day Raw Stochastic 55.71% 9.77% 10.56% 46.88% 50.72%
20-Day Relative Strength 51.44% 26.26% 39.34% 47.13% 50.15%
Weighted Alpha +32.93 -20.73 -58.35 -19.59 +15.98
Today's Opinion 80% Buy 100% Sell 100% Sell 40% Sell 56% Buy
Previous Opinion 80% Buy 100% Sell 96% Sell 40% Sell 56% Buy
Last Month's Opinion 72% Buy 8% Buy 100% Sell 24% Sell 48% Buy
Performance  
5-Days  
%Chg +0.36% since 01/19/22 -11.15% since 01/19/22 -11.25% since 01/19/22 -1.65% since 01/19/22 -0.27% since 01/19/22
Low 159.89 on 01/24/22 2,707.04 on 01/24/22 112.96 on 01/26/22 68.11 on 01/24/22 2,218.67 on 01/24/22
High 183.71 on 01/20/22 3,160.00 on 01/20/22 136.75 on 01/20/22 81.24 on 01/20/22 2,482.53 on 01/20/22
1-Month  
%Chg -3.63% since 12/23/21 -18.82% since 12/23/21 -4.46% since 12/23/21 +3.58% since 12/23/21 -1.32% since 12/23/21
Low 159.89 on 01/24/22 2,707.04 on 01/24/22 110.38 on 12/29/21 62.17 on 01/05/22 2,218.67 on 01/24/22
High 190.78 on 01/04/22 3,458.86 on 12/27/21 138.70 on 01/12/22 81.24 on 01/20/22 2,518.25 on 01/04/22
3-Month  
%Chg +8.82% since 10/26/21 -17.73% since 10/26/21 -33.31% since 10/26/21 -12.73% since 10/26/21 -2.96% since 10/26/21
Low 150.84 on 12/15/21 2,707.04 on 01/24/22 108.70 on 12/03/21 62.17 on 01/05/22 2,057.31 on 12/01/21
High 191.85 on 11/08/21 3,762.15 on 11/19/21 172.45 on 10/27/21 92.69 on 11/23/21 2,687.29 on 11/08/21
6-Month  
%Chg +8.85% since 07/26/21 -24.93% since 07/26/21 -40.88% since 07/26/21 +7.61% since 07/26/21 +6.27% since 07/26/21
Low 136.77 on 08/20/21 2,707.04 on 01/24/22 108.70 on 12/03/21 61.65 on 07/27/21 2,057.31 on 12/01/21
High 191.85 on 11/08/21 3,762.15 on 11/19/21 203.27 on 08/04/21 92.69 on 11/23/21 2,687.29 on 11/08/21
Key Statistics  
Market Capitalization, $K 26,835,608 1,408,578,240 307,336,352 95,248,720 97,345,152
Shares Outstanding, K 151,528 507,148 2,710,914 1,339,456 41,063
Annual Sales 5,199,000,000 386,064,000,000 109,480,000,000 114,299,100,000 6,796,000,000
Annual Net Income -2,612,000,000 21,331,000,000 22,983,000,000 7,571,680,000 59,000,000
Last Quarter Sales 2,962,000,000 110,812,000,000 31,147,000,000 33,943,000,000 4,676,000,000
Last Quarter Net Income 376,000,000 3,156,000,000 852,000,000 -435,570,000 769,000,000
60-Month Beta 1.63 1.10 0.90 0.75 1.25
Per-Share Information  
Most Recent Earnings 3.53 on 11/04/21 6.12 on 10/28/21 11.20 on 11/18/21 3.16 on 11/18/21 37.70 on 11/03/21
Latest Earnings Date 02/10/22 02/03/22 02/01/22 03/10/22 02/23/22
Most Recent Dividend 0.340 on 03/09/20 N/A N/A N/A N/A
Next Ex-Dividends Date 03/09/20 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 54.77 15.82 81.07 79.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar