Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | BKNG | PDD |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 132.53 | 178.08 | 71.08 | 3,468.22 | 125.38 |
| High | 134.98 | 178.51 | 72.77 | 3,532.81 | 129.62 |
| Low | 132.13 | 175.98 | 70.99 | 3,468.22 | 125.03 |
| Last | 134.67 | 178.60 | 72.58 | 3,520.79 | 127.53 |
| Change | +3.08 | +1.37 | +1.90 | +57.79 | +3.39 |
| % Change | +2.34% | +0.77% | +2.69% | +1.67% | +2.73% |
| Volume | 335,408 | 14,614,986 | 8,150,658 | 46,579 | 9,518,852 |
| 20-Day Average Volume | 1,800,677 | 35,923,711 | 13,724,718 | 210,897 | 6,880,298 |
| Previous Close | 131.59 | 177.23 | 70.68 | 3,463.00 | 124.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.08 | 181.85 | 71.65 | 3,550.84 | 118.05 |
| 20-Day Raw Stochastic | 55.66% | 28.66% | 54.88% | 37.32% | 91.91% |
| 20-Day Relative Strength | 51.00% | 50.15% | 49.89% | 48.94% | 57.28% |
| Weighted Alpha | +35.60 | +63.63 | -16.12 | +28.95 | +61.03 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 24% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/16/24 | -2.84% since 04/16/24 | +3.78% since 04/16/24 | +1.49% since 04/16/24 | +12.83% since 04/16/24 |
| Low | 127.84 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 134.63 on 04/23/24 | 184.57 on 04/17/24 | 72.77 on 04/23/24 | 3,520.11 on 04/23/24 | 129.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/22/24 | -0.42% since 03/22/24 | +0.15% since 03/22/24 | -2.90% since 03/22/24 | +4.14% since 03/22/24 |
| Low | 127.84 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 139.90 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 129.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.39% since 01/23/24 | +14.16% since 01/23/24 | -2.40% since 01/23/24 | +0.83% since 01/23/24 | -9.10% since 01/23/24 |
| Low | 126.05 on 02/09/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +41.29% since 10/23/23 | +40.74% since 10/23/23 | -10.27% since 10/23/23 | +24.82% since 10/23/23 | +22.93% since 10/23/23 |
| Low | 92.48 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 97.94 on 10/31/23 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,934,136 | 1,843,678,240 | 179,350,496 | 118,334,176 | 163,813,536 |
| Shares Outstanding, K | 136,288 | 10,402,744 | 2,537,500 | 34,171 | 1,319,587 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 2,887,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 132,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.86 | 1.17 | 0.47 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/08/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 62.37 | 8.81 | 22.24 | 19.53 |