Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | BKNG | MELI |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 183.51 | 225.14 | 121.38 | 5,749.59 | 2,364.00 |
| High | 184.43 | 225.49 | 122.16 | 5,749.59 | 2,415.00 |
| Low | 182.00 | 222.98 | 119.97 | 5,684.00 | 2,347.99 |
| Last | 183.80 | 225.60 | 120.52 | 5,708.50 | 2,411.66 |
| Change | +1.72 | +1.72 | +3.22 | +24.56 | +60.52 |
| % Change | +0.94% | +0.77% | +2.75% | +0.43% | +2.57% |
| Volume | 431,624 | 17,426,412 | 18,575,944 | 56,047 | 145,447 |
| 20-Day Average Volume | 1,594,049 | 43,541,754 | 14,700,771 | 199,098 | 310,754 |
| Previous Close | 182.08 | 223.88 | 117.30 | 5,683.94 | 2,351.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.91 | 220.17 | 112.15 | 5,648.03 | 2,466.16 |
| 20-Day Raw Stochastic | 91.09% | 89.68% | 93.39% | 78.78% | 19.31% |
| 20-Day Relative Strength | 61.01% | 60.86% | 56.98% | 58.94% | 47.68% |
| Weighted Alpha | +32.05 | +24.01 | +50.59 | +45.45 | +42.39 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 16% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/11/25 | +0.08% since 07/11/25 | +13.33% since 07/11/25 | -0.10% since 07/11/25 | +0.73% since 07/11/25 |
| Low | 177.00 on 07/16/25 | 222.18 on 07/16/25 | 107.19 on 07/14/25 | 5,625.21 on 07/16/25 | 2,347.35 on 07/17/25 |
| High | 184.75 on 07/14/25 | 227.27 on 07/15/25 | 122.16 on 07/18/25 | 5,790.00 on 07/15/25 | 2,422.17 on 07/17/25 |
| 1-Month | |||||
| %Chg | +13.15% since 06/18/25 | +5.97% since 06/18/25 | +6.57% since 06/18/25 | +8.04% since 06/18/25 | +0.09% since 06/18/25 |
| Low | 160.00 on 06/23/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 5,235.65 on 06/23/25 | 2,347.35 on 07/17/25 |
| High | 186.16 on 07/10/25 | 227.27 on 07/15/25 | 122.16 on 07/18/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| 3-Month | |||||
| %Chg | +21.62% since 04/17/25 | +30.47% since 04/17/25 | +11.09% since 04/17/25 | +24.88% since 04/17/25 | +14.55% since 04/17/25 |
| Low | 144.20 on 04/21/25 | 165.29 on 04/21/25 | 103.71 on 07/09/25 | 4,371.12 on 04/21/25 | 2,031.59 on 04/21/25 |
| High | 186.16 on 07/10/25 | 227.27 on 07/15/25 | 134.51 on 05/14/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| 6-Month | |||||
| %Chg | -1.84% since 01/17/25 | -0.32% since 01/17/25 | +42.08% since 01/17/25 | +15.92% since 01/17/25 | +30.98% since 01/17/25 |
| Low | 130.01 on 04/07/25 | 161.38 on 04/07/25 | 84.42 on 01/22/25 | 4,096.23 on 04/09/25 | 1,723.90 on 04/07/25 |
| High | 207.73 on 02/10/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,192 | 2,376,789,120 | 279,884,032 | 184,955,424 | 119,195,720 |
| Shares Outstanding, K | 127,121 | 10,616,353 | 2,386,053 | 32,540 | 50,697 |
| Annual Sales | 13,691,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | 1,234,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 2,988,000,000 | 155,667,000,000 | 31,748,000,000 | 4,762,000,000 | 5,935,000,000 |
| Last Quarter Net Income | -200,000,000 | 17,127,000,000 | 1,568,000,000 | 333,000,000 | 494,000,000 |
| 60-Month Beta | 1.57 | 1.33 | 0.21 | 1.40 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/08/25 | 1.59 on 05/01/25 | 1.73 on 05/15/25 | 24.81 on 04/29/25 | 9.74 on 05/07/25 |
| Latest Earnings Date | 08/07/25 | 08/07/25 | 08/21/25 | 07/29/25 | 08/07/25 |
| Most Recent Dividend | 0.400 on 05/29/25 | N/A | 0.950 on 06/12/25 | 9.600 on 06/06/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 05/29/25 | 12/27/22 | 06/12/25 | 06/06/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 36.53 | 13.93 | 29.45 | 59.15 |