Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | CHRW | XPO | SNDR |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc | Schneider National Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.00 | 20.96 | 71.20 | 115.82 | 21.03 |
| High | 113.75 | 21.38 | 71.58 | 120.28 | 21.44 |
| Low | 111.81 | 20.92 | 69.70 | 115.00 | 21.00 |
| Last | 113.15 | 21.21 | 70.26 | 118.25 | 21.31 |
| Change | +0.28 | +0.14 | -0.68 | +0.77 | +0.24 |
| % Change | +0.25% | +0.66% | -0.96% | +0.66% | +1.14% |
| Volume | 1,619,128 | 3,131,870 | 2,364,307 | 1,425,463 | 927,942 |
| 20-Day Average Volume | 1,159,866 | 4,877,904 | 1,273,150 | 1,122,888 | 778,222 |
| Previous Close | 112.87 | 21.07 | 70.94 | 117.48 | 21.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.64 | 20.50 | 71.25 | 122.05 | 21.81 |
| 20-Day Raw Stochastic | 12.64% | 65.68% | 46.63% | 44.17% | 32.27% |
| 20-Day Relative Strength | 37.82% | 56.89% | 43.36% | 48.26% | 41.49% |
| Weighted Alpha | -4.19 | -20.00 | -31.38 | +135.22 | -22.78 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/18/24 | +6.05% since 04/18/24 | +0.56% since 04/18/24 | +2.50% since 04/18/24 | +2.85% since 04/18/24 |
| Low | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 69.66 on 04/24/24 | 108.55 on 04/24/24 | 20.78 on 04/19/24 |
| High | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 21.44 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.76% since 03/25/24 | +0.57% since 03/25/24 | -6.09% since 03/25/24 | -4.69% since 03/25/24 | -2.92% since 03/25/24 |
| Low | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 | 20.50 on 04/17/24 |
| High | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 23.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.95% since 01/25/24 | +23.03% since 01/25/24 | -19.17% since 01/25/24 | +35.07% since 01/25/24 | -14.62% since 01/25/24 |
| Low | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 20.50 on 04/17/24 |
| High | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 | 25.14 on 01/31/24 |
| 6-Month | |||||
| %Chg | +3.92% since 10/25/23 | -10.69% since 10/25/23 | -15.07% since 10/25/23 | +70.61% since 10/25/23 | -17.88% since 10/25/23 |
| Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 20.50 on 04/17/24 |
| High | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 26.07 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,334 | 12,784,581 | 8,299,555 | 13,664,332 | 3,708,004 |
| Shares Outstanding, K | 141,883 | 606,767 | 116,994 | 116,312 | 175,985 |
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 | 5,498,900,000 |
| Annual Net Income | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 | 238,500,000 |
| Last Quarter Sales | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,940,000,000 | 1,371,700,000 |
| Last Quarter Net Income | 158,720,000 | 308,780,000 | 30,970,000 | 58,000,000 | 27,400,000 |
| 60-Month Beta | 0.99 | -0.04 | 0.72 | 2.19 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/01/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A | 0.095 on 03/07/24 |
| Next Ex-Dividends Date | 11/30/23 | 04/09/24 | 02/29/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 13.58 | 21.85 | 41.38 | 15.54 |