Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | CHRW | XPO | PAC |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.65 | 20.80 | 69.84 | 120.00 | 177.59 |
| High | 113.80 | 21.24 | 70.98 | 122.67 | 179.47 |
| Low | 111.98 | 20.59 | 69.66 | 108.55 | 172.95 |
| Last | 112.87 | 21.07 | 70.94 | 117.48 | 176.15 |
| Change | -0.20 | +0.83 | +0.59 | -3.36 | -2.31 |
| % Change | -0.18% | +4.10% | +0.84% | -2.78% | -1.29% |
| Volume | 1,377,300 | 7,557,200 | 1,136,000 | 2,715,700 | 62,700 |
| 20-Day Average Volume | 1,111,385 | 4,881,135 | 1,214,190 | 1,113,080 | 61,050 |
| Previous Close | 113.07 | 20.24 | 70.35 | 120.84 | 178.46 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 117.04 | 20.51 | 71.46 | 122.18 | 164.46 |
| 20-Day Raw Stochastic | 8.53% | 61.08% | 52.66% | 40.66% | 87.23% |
| 20-Day Relative Strength | 36.98% | 55.97% | 45.05% | 47.22% | 63.98% |
| Weighted Alpha | -4.52 | -20.71 | -30.45 | +133.13 | +5.08 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/17/24 | +9.11% since 04/17/24 | +3.10% since 04/17/24 | -1.29% since 04/17/24 | +14.17% since 04/17/24 |
| Low | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 68.98 on 04/18/24 | 108.55 on 04/24/24 | 153.80 on 04/18/24 |
| High | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 179.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/22/24 | +0.24% since 03/22/24 | -4.74% since 03/22/24 | -6.33% since 03/22/24 | +14.36% since 03/22/24 |
| Low | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 | 153.21 on 03/26/24 |
| High | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 179.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | -11.25% since 01/24/24 | +20.54% since 01/24/24 | -17.10% since 01/24/24 | +39.82% since 01/24/24 | +17.55% since 01/24/24 |
| Low | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 |
| High | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 | 179.47 on 04/24/24 |
| 6-Month | |||||
| %Chg | +0.62% since 10/24/23 | -11.43% since 10/24/23 | -15.30% since 10/24/23 | +65.02% since 10/24/23 | +51.49% since 10/24/23 |
| Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 107.25 on 10/27/23 |
| High | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,042,710 | 12,280,965 | 8,230,528 | 14,055,140 | 9,017,225 |
| Shares Outstanding, K | 141,883 | 606,767 | 116,994 | 116,312 | 50,528 |
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 | 547,460,000 |
| Last Quarter Sales | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,940,000,000 | 520,930,000 |
| Last Quarter Net Income | 158,720,000 | 308,780,000 | 30,970,000 | 58,000,000 | 128,760,000 |
| 60-Month Beta | 0.99 | -0.04 | 0.72 | 2.19 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/01/24 | 05/03/24 | 04/29/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 11/30/23 | 04/09/24 | 02/29/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 13.49 | 21.98 | 39.76 | 14.53 |