Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Expeditors Intl (EXPD)

Expeditors Intl (EXPD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 117.10 29.19 105.35 98.19 67.85
High 119.26 29.24 107.42 99.90 68.65
Low 115.82 28.33 104.70 96.56 66.35
Last 116.18 28.76 104.98 96.63 66.62
Change -0.87 -0.58 -0.06 -3.32 -1.85
% Change -0.74% -1.98% -0.06% -3.32% -2.70%
Volume 3,419,700 3,125,200 1,047,200 285,100 1,181,800
20-Day Average Volume 1,146,165 2,705,385 1,014,365 189,515 1,174,470
Previous Close 117.05 29.34 105.04 99.95 68.47
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.97 28.84 107.45 104.07 72.90
20-Day Raw Stochastic 1.87% 40.84% 32.99% 13.48% 2.21%
20-Day Relative Strength 32.65% 47.21% 51.93% 39.91% 35.09%
Weighted Alpha +16.98 -12.62 +22.46 +28.04 -9.05
Today's Opinion 8% Sell 56% Sell 80% Buy 56% Sell 100% Sell
Previous Opinion 8% Sell 32% Sell 80% Buy 48% Sell 100% Sell
Last Month's Opinion 80% Buy 8% Sell 88% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg -6.22% since 01/13/22 -8.47% since 01/13/22 -3.20% since 01/13/22 -2.24% since 01/13/22 -5.77% since 01/13/22
Low 115.82 on 01/21/22 28.33 on 01/21/22 104.70 on 01/21/22 93.98 on 01/18/22 66.35 on 01/21/22
High 123.79 on 01/14/22 31.68 on 01/14/22 109.98 on 01/19/22 104.21 on 01/20/22 72.77 on 01/19/22
1-Month  
%Chg -8.86% since 12/21/21 +3.64% since 12/21/21 +3.20% since 12/21/21 -8.29% since 12/21/21 -8.73% since 12/21/21
Low 115.82 on 01/21/22 26.33 on 12/29/21 100.87 on 12/22/21 93.98 on 01/18/22 66.35 on 01/21/22
High 135.10 on 12/31/21 32.28 on 01/12/22 112.15 on 01/06/22 113.64 on 12/29/21 78.48 on 12/30/21
3-Month  
%Chg -3.33% since 10/21/21 -9.73% since 10/21/21 +6.26% since 10/21/21 -16.48% since 10/21/21 -21.65% since 10/21/21
Low 115.01 on 12/02/21 26.33 on 12/29/21 91.34 on 11/03/21 93.98 on 01/18/22 66.35 on 01/21/22
High 137.80 on 12/16/21 34.82 on 11/18/21 112.15 on 01/06/22 120.50 on 10/28/21 88.00 on 10/26/21
6-Month  
%Chg -9.90% since 07/21/21 -1.13% since 07/21/21 +12.71% since 07/21/21 -4.09% since 07/21/21 -19.96% since 07/21/21
Low 113.25 on 10/08/21 25.23 on 08/20/21 84.67 on 07/28/21 93.98 on 01/18/22 66.35 on 01/21/22
High 137.80 on 12/16/21 34.82 on 11/18/21 112.15 on 01/06/22 120.50 on 10/28/21 90.78 on 08/16/21
Key Statistics  
Market Capitalization, $K 19,681,358 17,860,766 13,646,034 8,904,743 7,642,046
Shares Outstanding, K 169,404 621,028 129,987 92,153 114,711
Annual Sales 10,116,480,000 3,864,260,000 16,207,110,000 3,781,130,000 16,252,000,000
Annual Net Income 696,140,000 660,880,000 506,420,000 275,680,000 110,000,000
Last Quarter Sales 4,319,260,000 1,147,020,000 6,263,700,000 2,094,000,000 3,270,000,000
Last Quarter Net Income 359,070,000 181,070,000 247,050,000 132,840,000 -57,000,000
60-Month Beta 0.81 0.13 0.75 1.61 2.08
Per-Share Information  
Most Recent Earnings 1.84 on 08/03/21 1.43 on 11/17/21 1.85 on 10/26/21 1.46 on 10/28/21 0.94 on 11/02/21
Latest Earnings Date 02/15/22 03/16/22 02/02/22 02/14/22 02/08/22
Most Recent Dividend 0.580 on 11/30/21 N/A 0.550 on 12/14/21 0.270 on 12/30/21 N/A
Next Ex-Dividends Date 11/30/21 N/A 12/14/21 12/30/21 N/A
Ratios  
Price/Earnings ttm 17.32 34.93 18.59 21.49 12.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar