Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | CHRW | TFII | PAC |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 114.15 | 20.22 | 70.29 | 145.46 | 162.28 |
| High | 114.82 | 20.29 | 71.61 | 148.62 | 178.63 |
| Low | 113.15 | 20.09 | 70.29 | 145.27 | 162.17 |
| Last | 113.64 | 20.26 | 70.61 | 147.37 | 179.33 |
| Change | -0.45 | +0.16 | -0.15 | +2.22 | +18.90 |
| % Change | -0.39% | +0.80% | -0.21% | +1.53% | +11.78% |
| Volume | 646,269 | 2,107,034 | 444,975 | 111,782 | 74,808 |
| 20-Day Average Volume | 1,061,323 | 4,572,154 | 1,220,497 | 223,190 | 60,313 |
| Previous Close | 114.09 | 20.10 | 70.76 | 145.15 | 160.43 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 117.41 | 20.50 | 71.56 | 154.85 | 163.55 |
| 20-Day Raw Stochastic | 2.38% | 32.68% | 48.18% | 29.55% | 96.26% |
| 20-Day Relative Strength | 37.83% | 49.66% | 43.42% | 44.48% | 66.05% |
| Weighted Alpha | -3.93 | -25.13 | -31.14 | +35.72 | +6.29 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/16/24 | +4.36% since 04/16/24 | +3.75% since 04/16/24 | -4.72% since 04/16/24 | +12.50% since 04/16/24 |
| Low | 113.15 on 04/23/24 | 19.25 on 04/17/24 | 65.00 on 04/17/24 | 141.13 on 04/18/24 | 153.47 on 04/17/24 |
| High | 116.12 on 04/17/24 | 20.31 on 04/22/24 | 71.89 on 04/22/24 | 153.90 on 04/17/24 | 178.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.84% since 03/22/24 | -3.88% since 03/22/24 | -5.42% since 03/22/24 | -8.50% since 03/22/24 | +15.35% since 03/22/24 |
| Low | 113.15 on 04/23/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 141.13 on 04/18/24 | 153.21 on 03/26/24 |
| High | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 | 178.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.77% since 01/23/24 | +15.59% since 01/23/24 | -19.32% since 01/23/24 | +9.46% since 01/23/24 | +17.52% since 01/23/24 |
| Low | 113.15 on 04/23/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 | 139.64 on 03/05/24 |
| High | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.73 on 01/24/24 | 162.13 on 04/09/24 | 178.63 on 04/23/24 |
| 6-Month | |||||
| %Chg | -0.29% since 10/23/23 | -13.54% since 10/23/23 | -16.34% since 10/23/23 | +26.28% since 10/23/23 | +42.94% since 10/23/23 |
| Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 104.91 on 10/25/23 | 107.25 on 10/27/23 |
| High | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,187,430 | 12,196,018 | 8,278,496 | 12,273,158 | 8,106,205 |
| Shares Outstanding, K | 141,883 | 606,767 | 116,994 | 84,555 | 50,528 |
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 | 1,877,160,000 |
| Annual Net Income | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 | 547,460,000 |
| Last Quarter Sales | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 | 520,930,000 |
| Last Quarter Net Income | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 | 128,760,000 |
| 60-Month Beta | 0.99 | -0.04 | 0.72 | 1.52 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 13.38 | 22.12 | 23.06 | 14.14 |