Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Expeditors Intl (EXPD)

Expeditors Intl (EXPD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 116.77 28.15 104.26 117.70 180.41
High 117.36 28.41 104.26 118.42 180.52
Low 113.88 27.29 102.58 116.10 175.61
Last 114.35 28.13 102.95 116.28 177.98
Change -2.68 -0.54 -0.67 -2.61 -2.49
% Change -2.29% -1.88% -0.65% -2.20% -1.38%
Volume 1,579,400 3,408,700 1,286,400 320,500 40,600
20-Day Average Volume 1,662,825 2,039,875 2,144,075 208,960 64,880
Previous Close 117.03 28.67 103.62 118.89 180.47
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 109.70 28.62 96.99 109.52 176.41
20-Day Raw Stochastic 63.27% 33.60% 69.37% 76.85% 64.05%
20-Day Relative Strength 57.75% 54.38% 62.30% 62.10% 58.24%
Weighted Alpha +12.20 +1.81 +11.81 +21.47 +28.72
Today's Opinion 88% Buy 64% Buy 24% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 88% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 100% Sell 40% Buy 72% Buy
Performance  
5-Days  
%Chg +8.37% since 01/30/23 -1.64% since 01/30/23 +6.56% since 01/30/23 +8.43% since 01/30/23 +2.39% since 01/30/23
Low 105.73 on 01/31/23 27.29 on 02/06/23 96.61 on 01/31/23 106.98 on 01/31/23 172.42 on 01/31/23
High 119.90 on 02/02/23 29.79 on 02/02/23 108.05 on 02/02/23 120.19 on 02/03/23 182.96 on 02/02/23
1-Month  
%Chg +5.70% since 01/06/23 +1.81% since 01/06/23 +10.33% since 01/06/23 +12.10% since 01/06/23 +9.86% since 01/06/23
Low 104.79 on 01/19/23 27.29 on 02/06/23 91.40 on 01/19/23 103.30 on 01/09/23 160.82 on 01/09/23
High 119.90 on 02/02/23 29.79 on 02/02/23 108.05 on 02/02/23 120.19 on 02/03/23 187.61 on 01/27/23
3-Month  
%Chg +20.55% since 11/04/22 +46.51% since 11/04/22 +14.43% since 11/04/22 +26.25% since 11/04/22 +10.85% since 11/04/22
Low 94.02 on 11/07/22 18.40 on 11/08/22 86.94 on 01/04/23 92.24 on 11/07/22 143.25 on 12/30/22
High 119.90 on 02/02/23 29.79 on 02/02/23 108.05 on 02/02/23 120.19 on 02/03/23 187.61 on 01/27/23
6-Month  
%Chg +10.45% since 08/05/22 +6.27% since 08/05/22 -6.19% since 08/05/22 +9.45% since 08/05/22 +27.56% since 08/05/22
Low 86.08 on 09/26/22 16.27 on 10/31/22 86.60 on 11/03/22 85.86 on 10/31/22 126.01 on 09/30/22
High 119.90 on 02/02/23 29.79 on 02/02/23 121.23 on 08/25/22 120.19 on 02/03/23 187.61 on 01/27/23
Key Statistics  
Market Capitalization, $K 18,623,686 17,306,158 12,197,006 10,282,914 9,213,352
Shares Outstanding, K 159,136 603,633 117,709 86,491 51,052
Annual Sales 16,523,520,000 4,771,340,000 23,102,140,000 7,220,430,000 937,430,000
Annual Net Income 1,415,490,000 746,140,000 844,250,000 664,360,000 295,680,000
Last Quarter Sales 4,362,150,000 1,257,460,000 6,015,380,000 2,241,960,000 333,550,000
Last Quarter Net Income 414,210,000 272,020,000 225,800,000 245,190,000 131,540,000
60-Month Beta 0.99 -0.01 0.78 1.60 1.30
Per-Share Information  
Most Recent Earnings 2.54 on 11/08/22 0.33 on 11/21/22 1.03 on 02/01/23 2.01 on 10/27/22 2.60 on 10/21/22
Latest Earnings Date 02/21/23 03/15/23 02/01/23 02/06/23 02/22/23
Most Recent Dividend 0.670 on 11/30/22 N/A 0.610 on 12/01/22 0.350 on 12/29/22 3.301 on 11/16/22
Next Ex-Dividends Date 11/30/22 N/A 12/01/22 12/29/22 11/16/22
Ratios  
Price/Earnings ttm 12.49 24.33 13.86 15.13 20.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar