Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | CHRW | TFII | PAC |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 116.77 | 28.15 | 104.26 | 117.70 | 180.41 |
| High | 117.36 | 28.41 | 104.26 | 118.42 | 180.52 |
| Low | 113.88 | 27.29 | 102.58 | 116.10 | 175.61 |
| Last | 114.35 | 28.13 | 102.95 | 116.28 | 177.98 |
| Change | -2.68 | -0.54 | -0.67 | -2.61 | -2.49 |
| % Change | -2.29% | -1.88% | -0.65% | -2.20% | -1.38% |
| Volume | 1,579,400 | 3,408,700 | 1,286,400 | 320,500 | 40,600 |
| 20-Day Average Volume | 1,662,825 | 2,039,875 | 2,144,075 | 208,960 | 64,880 |
| Previous Close | 117.03 | 28.67 | 103.62 | 118.89 | 180.47 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.70 | 28.62 | 96.99 | 109.52 | 176.41 |
| 20-Day Raw Stochastic | 63.27% | 33.60% | 69.37% | 76.85% | 64.05% |
| 20-Day Relative Strength | 57.75% | 54.38% | 62.30% | 62.10% | 58.24% |
| Weighted Alpha | +12.20 | +1.81 | +11.81 | +21.47 | +28.72 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 01/30/23 | -1.64% since 01/30/23 | +6.56% since 01/30/23 | +8.43% since 01/30/23 | +2.39% since 01/30/23 |
| Low | 105.73 on 01/31/23 | 27.29 on 02/06/23 | 96.61 on 01/31/23 | 106.98 on 01/31/23 | 172.42 on 01/31/23 |
| High | 119.90 on 02/02/23 | 29.79 on 02/02/23 | 108.05 on 02/02/23 | 120.19 on 02/03/23 | 182.96 on 02/02/23 |
| 1-Month | |||||
| %Chg | +5.70% since 01/06/23 | +1.81% since 01/06/23 | +10.33% since 01/06/23 | +12.10% since 01/06/23 | +9.86% since 01/06/23 |
| Low | 104.79 on 01/19/23 | 27.29 on 02/06/23 | 91.40 on 01/19/23 | 103.30 on 01/09/23 | 160.82 on 01/09/23 |
| High | 119.90 on 02/02/23 | 29.79 on 02/02/23 | 108.05 on 02/02/23 | 120.19 on 02/03/23 | 187.61 on 01/27/23 |
| 3-Month | |||||
| %Chg | +20.55% since 11/04/22 | +46.51% since 11/04/22 | +14.43% since 11/04/22 | +26.25% since 11/04/22 | +10.85% since 11/04/22 |
| Low | 94.02 on 11/07/22 | 18.40 on 11/08/22 | 86.94 on 01/04/23 | 92.24 on 11/07/22 | 143.25 on 12/30/22 |
| High | 119.90 on 02/02/23 | 29.79 on 02/02/23 | 108.05 on 02/02/23 | 120.19 on 02/03/23 | 187.61 on 01/27/23 |
| 6-Month | |||||
| %Chg | +10.45% since 08/05/22 | +6.27% since 08/05/22 | -6.19% since 08/05/22 | +9.45% since 08/05/22 | +27.56% since 08/05/22 |
| Low | 86.08 on 09/26/22 | 16.27 on 10/31/22 | 86.60 on 11/03/22 | 85.86 on 10/31/22 | 126.01 on 09/30/22 |
| High | 119.90 on 02/02/23 | 29.79 on 02/02/23 | 121.23 on 08/25/22 | 120.19 on 02/03/23 | 187.61 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,623,686 | 17,306,158 | 12,197,006 | 10,282,914 | 9,213,352 |
| Shares Outstanding, K | 159,136 | 603,633 | 117,709 | 86,491 | 51,052 |
| Annual Sales | 16,523,520,000 | 4,771,340,000 | 23,102,140,000 | 7,220,430,000 | 937,430,000 |
| Annual Net Income | 1,415,490,000 | 746,140,000 | 844,250,000 | 664,360,000 | 295,680,000 |
| Last Quarter Sales | 4,362,150,000 | 1,257,460,000 | 6,015,380,000 | 2,241,960,000 | 333,550,000 |
| Last Quarter Net Income | 414,210,000 | 272,020,000 | 225,800,000 | 245,190,000 | 131,540,000 |
| 60-Month Beta | 0.99 | -0.01 | 0.78 | 1.60 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 11/08/22 | 0.33 on 11/21/22 | 1.03 on 02/01/23 | 2.01 on 10/27/22 | 2.60 on 10/21/22 |
| Latest Earnings Date | 02/21/23 | 03/15/23 | 02/01/23 | 02/06/23 | 02/22/23 |
| Most Recent Dividend | 0.670 on 11/30/22 | N/A | 0.610 on 12/01/22 | 0.350 on 12/29/22 | 3.301 on 11/16/22 |
| Next Ex-Dividends Date | 11/30/22 | N/A | 12/01/22 | 12/29/22 | 11/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 24.33 | 13.86 | 15.13 | 20.15 |
