Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | TFII | CHRW | ZTO |
| Company | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 109.55 | 67.07 | 132.61 | 101.39 | 18.08 |
| High | 111.47 | 68.05 | 133.45 | 103.71 | 18.35 |
| Low | 109.01 | 66.55 | 131.76 | 100.92 | 17.98 |
| Last | 110.78 | 67.62 | 132.99 | 103.50 | 18.15 |
| Change | +1.69 | +0.72 | -0.39 | +1.74 | +0.22 |
| % Change | +1.55% | +1.08% | -0.29% | +1.71% | +1.23% |
| Volume | 787,206 | 90,838 | 131,968 | 400,511 | 1,107,488 |
| 20-Day Average Volume | 1,024,479 | 106,879 | 241,337 | 951,664 | 2,519,069 |
| Previous Close | 109.09 | 66.90 | 133.38 | 101.76 | 17.93 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.68 | 69.81 | 139.78 | 105.36 | 19.31 |
| 20-Day Raw Stochastic | 24.31% | 11.44% | 8.80% | 17.69% | 12.67% |
| 20-Day Relative Strength | 40.03% | 41.38% | 37.26% | 44.63% | 37.04% |
| Weighted Alpha | -13.62 | -0.17 | -4.68 | +22.36 | -6.27 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 16% Sell | 64% Buy | 40% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/03/25 | -2.83% since 01/03/25 | -0.59% since 01/03/25 | -0.93% since 01/03/25 | -5.73% since 01/03/25 |
| Low | 108.36 on 01/10/25 | 66.68 on 01/13/25 | 130.81 on 01/10/25 | 101.03 on 01/13/25 | 17.89 on 01/10/25 |
| High | 113.89 on 01/06/25 | 70.76 on 01/06/25 | 137.26 on 01/06/25 | 105.61 on 01/07/25 | 19.37 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.06% since 12/13/24 | -7.80% since 12/13/24 | -13.08% since 12/13/24 | -7.10% since 12/13/24 | -5.39% since 12/13/24 |
| Low | 108.36 on 01/10/25 | 66.68 on 01/13/25 | 130.81 on 01/10/25 | 101.03 on 01/13/25 | 17.89 on 01/10/25 |
| High | 118.82 on 12/16/24 | 73.25 on 12/16/24 | 153.65 on 12/16/24 | 112.23 on 12/16/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | -9.50% since 10/11/24 | -10.31% since 10/11/24 | -4.61% since 10/11/24 | -6.08% since 10/11/24 | -30.07% since 10/11/24 |
| Low | 108.36 on 01/10/25 | 66.68 on 01/13/25 | 126.00 on 10/22/24 | 100.44 on 10/31/24 | 17.89 on 01/10/25 |
| High | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 | 26.05 on 10/14/24 |
| 6-Month | |||||
| %Chg | -7.14% since 07/12/24 | +4.59% since 07/12/24 | -11.22% since 07/12/24 | +19.26% since 07/12/24 | -11.30% since 07/12/24 |
| Low | 108.36 on 01/10/25 | 61.55 on 08/05/24 | 126.00 on 10/22/24 | 86.02 on 07/15/24 | 17.89 on 01/10/25 |
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,269,980 | 13,117,619 | 11,258,338 | 12,028,541 | 10,834,006 |
| Shares Outstanding, K | 139,976 | 196,078 | 84,408 | 118,205 | 604,239 |
| Annual Sales | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 0.99 | 1.09 | 1.58 | 0.83 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.450 on 12/31/24 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/31/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 29.47 | 21.28 | 27.34 | 11.98 |